Crypto exchange Yobit

Market Kcash (KCASH) / RUB

Identifier on Yobit: kcash_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-16 2.9087 RUB 18.5650 KCASH 2.9087 RUB 2.9087 RUB 2.9087 RUB 2.9087 RUB
2020-10-15 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-14 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-13 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-12 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-11 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-10 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-09 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-08 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-07 3.3000 RUB 0.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-06 3.3000 RUB 42.0000 KCASH 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2020-10-05 3.5087 RUB 30.0000 KCASH 3.5087 RUB 3.5087 RUB 3.5087 RUB 3.5087 RUB
2020-10-04 3.0286 RUB 0.0000 KCASH 3.0286 RUB 3.0286 RUB 3.0286 RUB 3.0286 RUB
2020-10-03 3.0286 RUB 0.0000 KCASH 3.0286 RUB 3.0286 RUB 3.0286 RUB 3.0286 RUB
2020-10-02 3.0286 RUB 0.0000 KCASH 3.0286 RUB 3.0286 RUB 3.0286 RUB 3.0286 RUB
2020-10-01 3.0286 RUB 101.2787 KCASH 3.0286 RUB 3.0286 RUB 3.0286 RUB 3.0286 RUB
2020-09-30 3.2720 RUB 93.7910 KCASH 3.2720 RUB 3.0286 RUB 3.5153 RUB 3.0286 RUB
2020-09-29 3.8275 RUB 0.0314 KCASH 3.8275 RUB 3.8275 RUB 3.8275 RUB 3.8275 RUB
2020-09-28 5.1607 RUB 38.5902 KCASH 5.1607 RUB 4.8213 RUB 5.5000 RUB 4.8213 RUB
2020-09-27 6.6657 RUB 3.9395 KCASH 6.6657 RUB 3.3313 RUB 10.0000 RUB 9.7000 RUB
2020-09-26 6.6827 RUB 94.1161 KCASH 6.6827 RUB 5.8670 RUB 7.4985 RUB 7.4985 RUB
2020-09-25 2.1100 RUB 0.5479 KCASH 2.1100 RUB 0.9400 RUB 3.2800 RUB 0.9400 RUB
2020-09-24 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-23 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-22 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-21 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-20 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-19 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-18 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-17 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-16 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-15 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-14 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-13 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-12 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-11 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-10 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-09 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-08 5.8670 RUB 2.5046 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-07 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-06 4.5735 RUB 0.0592 KCASH 4.5735 RUB 3.2800 RUB 5.8670 RUB 5.8670 RUB
2020-09-05 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-04 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-03 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-02 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-09-01 5.8670 RUB 0.0000 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-08-31 5.8670 RUB 304.4992 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-08-30 5.8670 RUB 90.3534 KCASH 5.8670 RUB 5.8670 RUB 5.8670 RUB 5.8670 RUB
2020-08-29 6.2881 RUB 0.0000 KCASH 6.2881 RUB 6.2881 RUB 6.2881 RUB 6.2881 RUB
2020-08-28 6.2881 RUB 0.0000 KCASH 6.2881 RUB 6.2881 RUB 6.2881 RUB 6.2881 RUB
12...2930313233...3940