Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
6.2881 RUB |
0.0000 KCASH |
6.2881 RUB |
6.2881 RUB |
6.2881 RUB |
6.2881 RUB |
| 2020-08-26 |
6.2881 RUB |
0.0001 KCASH |
6.2881 RUB |
6.2881 RUB |
6.2881 RUB |
6.2881 RUB |
| 2020-08-25 |
5.8675 RUB |
620.9613 KCASH |
5.8675 RUB |
5.8670 RUB |
5.8680 RUB |
5.8680 RUB |
| 2020-08-24 |
5.1470 RUB |
79.7634 KCASH |
5.1470 RUB |
4.4270 RUB |
5.8670 RUB |
5.8670 RUB |
| 2020-08-23 |
3.9644 RUB |
53.6838 KCASH |
3.9644 RUB |
3.5000 RUB |
4.4288 RUB |
4.4288 RUB |
| 2020-08-22 |
2.4362 RUB |
0.0000 KCASH |
2.4362 RUB |
2.4362 RUB |
2.4362 RUB |
2.4362 RUB |
| 2020-08-21 |
2.4362 RUB |
0.0000 KCASH |
2.4362 RUB |
2.4362 RUB |
2.4362 RUB |
2.4362 RUB |
| 2020-08-20 |
2.4181 RUB |
39.9744 KCASH |
2.4181 RUB |
2.4000 RUB |
2.4362 RUB |
2.4362 RUB |
| 2020-08-19 |
1.6139 RUB |
22.4010 KCASH |
1.6139 RUB |
0.9277 RUB |
2.3000 RUB |
0.9300 RUB |
| 2020-08-18 |
1.7000 RUB |
87.4438 KCASH |
1.7000 RUB |
1.0000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2020-08-17 |
1.0250 RUB |
23.1951 KCASH |
1.0250 RUB |
0.9277 RUB |
1.1223 RUB |
0.9277 RUB |
| 2020-08-16 |
1.3560 RUB |
0.0000 KCASH |
1.3560 RUB |
1.3560 RUB |
1.3560 RUB |
1.3560 RUB |
| 2020-08-15 |
2.0400 RUB |
0.6427 KCASH |
2.0400 RUB |
1.1300 RUB |
2.9500 RUB |
2.9500 RUB |
| 2020-08-14 |
2.6117 RUB |
23,770.7104 KCASH |
2.6117 RUB |
0.7234 RUB |
4.5000 RUB |
1.1300 RUB |
| 2020-08-13 |
1.0095 RUB |
0.0000 KCASH |
1.0095 RUB |
1.0095 RUB |
1.0095 RUB |
1.0095 RUB |
| 2020-08-12 |
0.9970 RUB |
8.0162 KCASH |
0.9970 RUB |
0.9846 RUB |
1.0095 RUB |
1.0095 RUB |
| 2020-08-11 |
1.0431 RUB |
0.0000 KCASH |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
| 2020-08-10 |
1.0431 RUB |
0.0000 KCASH |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
| 2020-08-09 |
1.0431 RUB |
0.0000 KCASH |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
| 2020-08-08 |
1.0431 RUB |
0.0000 KCASH |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
1.0431 RUB |
| 2020-08-07 |
1.0372 RUB |
7.7086 KCASH |
1.0372 RUB |
1.0312 RUB |
1.0431 RUB |
1.0431 RUB |
| 2020-08-06 |
1.0706 RUB |
0.0000 KCASH |
1.0706 RUB |
1.0706 RUB |
1.0706 RUB |
1.0706 RUB |
| 2020-08-05 |
1.0706 RUB |
0.0000 KCASH |
1.0706 RUB |
1.0706 RUB |
1.0706 RUB |
1.0706 RUB |
| 2020-08-04 |
1.0322 RUB |
28.8567 KCASH |
1.0322 RUB |
0.9938 RUB |
1.0706 RUB |
1.0706 RUB |
| 2020-08-03 |
1.0232 RUB |
0.0000 KCASH |
1.0232 RUB |
1.0232 RUB |
1.0232 RUB |
1.0232 RUB |
| 2020-08-02 |
1.0232 RUB |
0.0000 KCASH |
1.0232 RUB |
1.0232 RUB |
1.0232 RUB |
1.0232 RUB |
| 2020-08-01 |
1.0232 RUB |
0.6392 KCASH |
1.0232 RUB |
1.0232 RUB |
1.0232 RUB |
1.0232 RUB |
| 2020-07-31 |
0.9462 RUB |
0.0000 KCASH |
0.9462 RUB |
0.9462 RUB |
0.9462 RUB |
0.9462 RUB |
| 2020-07-30 |
0.9462 RUB |
14.2467 KCASH |
0.9462 RUB |
0.9462 RUB |
0.9462 RUB |
0.9462 RUB |
| 2020-07-29 |
0.8779 RUB |
14.4044 KCASH |
0.8779 RUB |
0.8132 RUB |
0.9425 RUB |
0.9425 RUB |
| 2020-07-28 |
0.8687 RUB |
13.9933 KCASH |
0.8687 RUB |
0.8132 RUB |
0.9242 RUB |
0.8132 RUB |
| 2020-07-27 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-26 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-25 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-24 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-23 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-22 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-21 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-20 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-19 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-18 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-17 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-16 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-15 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-14 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-13 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-12 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-11 |
0.8956 RUB |
0.0000 KCASH |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
0.8956 RUB |
| 2020-07-10 |
0.9416 RUB |
9.0234 KCASH |
0.9416 RUB |
0.8956 RUB |
0.9877 RUB |
0.8956 RUB |
| 2020-07-09 |
1.0629 RUB |
0.0000 KCASH |
1.0629 RUB |
1.0629 RUB |
1.0629 RUB |
1.0629 RUB |