Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.0629 RUB |
0.0000 KCASH |
1.0629 RUB |
1.0629 RUB |
1.0629 RUB |
1.0629 RUB |
| 2020-07-07 |
1.0629 RUB |
0.0000 KCASH |
1.0629 RUB |
1.0629 RUB |
1.0629 RUB |
1.0629 RUB |
| 2020-07-06 |
1.0803 RUB |
1.8482 KCASH |
1.0803 RUB |
1.0629 RUB |
1.0976 RUB |
1.0629 RUB |
| 2020-07-05 |
3.8724 RUB |
20.6936 KCASH |
3.8724 RUB |
0.7448 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-07-04 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-07-03 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-07-02 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-07-01 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-06-30 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-06-29 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-06-28 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-06-27 |
0.9796 RUB |
0.0000 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-06-26 |
0.9796 RUB |
8.1665 KCASH |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2020-06-25 |
0.9713 RUB |
0.0000 KCASH |
0.9713 RUB |
0.9713 RUB |
0.9713 RUB |
0.9713 RUB |
| 2020-06-24 |
0.9713 RUB |
8.2363 KCASH |
0.9713 RUB |
0.9713 RUB |
0.9713 RUB |
0.9713 RUB |
| 2020-06-23 |
1.1528 RUB |
0.0000 KCASH |
1.1528 RUB |
1.1528 RUB |
1.1528 RUB |
1.1528 RUB |
| 2020-06-22 |
1.1528 RUB |
0.0000 KCASH |
1.1528 RUB |
1.1528 RUB |
1.1528 RUB |
1.1528 RUB |
| 2020-06-21 |
1.1528 RUB |
0.0000 KCASH |
1.1528 RUB |
1.1528 RUB |
1.1528 RUB |
1.1528 RUB |
| 2020-06-20 |
1.1501 RUB |
6.9394 KCASH |
1.1501 RUB |
1.1473 RUB |
1.1528 RUB |
1.1528 RUB |
| 2020-06-19 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-18 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-17 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-16 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-15 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-14 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-13 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-12 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-11 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-10 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-09 |
2.0240 RUB |
0.0000 KCASH |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-08 |
1.9416 RUB |
2.4071 KCASH |
1.9416 RUB |
1.8593 RUB |
2.0240 RUB |
2.0240 RUB |
| 2020-06-07 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-06-06 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-06-05 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-06-04 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-06-03 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-06-02 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-06-01 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-05-31 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-05-30 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-05-29 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-05-28 |
2.5504 RUB |
0.0000 KCASH |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-05-27 |
1.8596 RUB |
20.5582 KCASH |
1.8596 RUB |
1.1689 RUB |
2.5504 RUB |
2.5504 RUB |
| 2020-05-26 |
1.3676 RUB |
0.0800 KCASH |
1.3676 RUB |
1.3676 RUB |
1.3676 RUB |
1.3676 RUB |
| 2020-05-25 |
1.7174 RUB |
8.1423 KCASH |
1.7174 RUB |
1.6406 RUB |
1.7942 RUB |
1.6406 RUB |
| 2020-05-24 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-23 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-22 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-21 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-20 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |