Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-18 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-17 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-16 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-15 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-14 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-13 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-12 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-11 |
2.7000 RUB |
0.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-10 |
2.7000 RUB |
100.0000 KCASH |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-05-09 |
2.9272 RUB |
0.0000 KCASH |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2020-05-08 |
2.5349 RUB |
13.8153 KCASH |
2.5349 RUB |
2.1427 RUB |
2.9272 RUB |
2.9272 RUB |
| 2020-05-07 |
0.1714 RUB |
1.0000 KCASH |
0.1714 RUB |
0.1714 RUB |
0.1714 RUB |
0.1714 RUB |
| 2020-05-06 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-05-05 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-05-04 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-05-03 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-05-02 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-05-01 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-30 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-29 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-28 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-27 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-26 |
0.8422 RUB |
0.0000 KCASH |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-25 |
0.7561 RUB |
23.1635 KCASH |
0.7561 RUB |
0.6700 RUB |
0.8422 RUB |
0.8422 RUB |
| 2020-04-24 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-23 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-22 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-21 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-20 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-19 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-18 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-17 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-16 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-15 |
0.6700 RUB |
0.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-14 |
0.6700 RUB |
95.2381 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-13 |
0.6700 RUB |
70.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-12 |
0.6700 RUB |
70.0000 KCASH |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2020-04-11 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-10 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-09 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-08 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-07 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-06 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-05 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-04 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-03 |
0.5042 RUB |
0.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-02 |
0.5042 RUB |
2.0000 KCASH |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
0.5042 RUB |
| 2020-04-01 |
0.2951 RUB |
97.0319 KCASH |
0.2951 RUB |
0.1605 RUB |
0.4296 RUB |
0.1605 RUB |
| 2020-03-31 |
0.5187 RUB |
0.0000 KCASH |
0.5187 RUB |
0.5187 RUB |
0.5187 RUB |
0.5187 RUB |