Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.4790 RUB |
0.0000 KCASH |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
| 2020-02-06 |
0.4790 RUB |
0.0000 KCASH |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
| 2020-02-05 |
0.4790 RUB |
0.0000 KCASH |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
| 2020-02-04 |
0.4790 RUB |
0.0000 KCASH |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
| 2020-02-03 |
0.4790 RUB |
0.0000 KCASH |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
| 2020-02-02 |
0.4790 RUB |
0.8142 KCASH |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
0.4790 RUB |
| 2020-02-01 |
0.4938 RUB |
0.0000 KCASH |
0.4938 RUB |
0.4938 RUB |
0.4938 RUB |
0.4938 RUB |
| 2020-01-31 |
0.4938 RUB |
0.8100 KCASH |
0.4938 RUB |
0.4938 RUB |
0.4938 RUB |
0.4938 RUB |
| 2020-01-30 |
0.4938 RUB |
0.8100 KCASH |
0.4938 RUB |
0.4938 RUB |
0.4938 RUB |
0.4938 RUB |
| 2020-01-29 |
0.4540 RUB |
0.0000 KCASH |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2020-01-28 |
0.4540 RUB |
0.0000 KCASH |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2020-01-27 |
0.4540 RUB |
0.0000 KCASH |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
0.4540 RUB |
| 2020-01-26 |
0.4520 RUB |
0.7430 KCASH |
0.4520 RUB |
0.4500 RUB |
0.4540 RUB |
0.4540 RUB |
| 2020-01-25 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-24 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-23 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-22 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-21 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-20 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-19 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-18 |
0.3826 RUB |
0.0000 KCASH |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-17 |
0.3458 RUB |
1,264.1884 KCASH |
0.3458 RUB |
0.3089 RUB |
0.3826 RUB |
0.3826 RUB |
| 2020-01-16 |
0.2244 RUB |
36.2709 KCASH |
0.2244 RUB |
0.1400 RUB |
0.3089 RUB |
0.3089 RUB |
| 2020-01-15 |
0.2210 RUB |
19.8466 KCASH |
0.2210 RUB |
0.1400 RUB |
0.3020 RUB |
0.3020 RUB |
| 2020-01-14 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-13 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-12 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-11 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-10 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-09 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-08 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-07 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-06 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-05 |
0.1400 RUB |
0.0000 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-04 |
0.1400 RUB |
5.9412 KCASH |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-03 |
0.2569 RUB |
0.0000 KCASH |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
| 2020-01-02 |
0.2569 RUB |
0.0000 KCASH |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
| 2020-01-01 |
0.2569 RUB |
0.0000 KCASH |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
| 2019-12-31 |
0.2569 RUB |
19.4640 KCASH |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
0.2569 RUB |
| 2019-12-30 |
0.2817 RUB |
2,917.5359 KCASH |
0.2817 RUB |
0.2450 RUB |
0.3185 RUB |
0.3185 RUB |
| 2019-12-29 |
0.4851 RUB |
1,607.2052 KCASH |
0.4851 RUB |
0.3228 RUB |
0.6473 RUB |
0.3234 RUB |
| 2019-12-28 |
0.2689 RUB |
0.0000 KCASH |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
| 2019-12-27 |
0.2689 RUB |
0.0000 KCASH |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
| 2019-12-26 |
0.2689 RUB |
0.0000 KCASH |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
| 2019-12-25 |
0.2689 RUB |
0.0000 KCASH |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
| 2019-12-24 |
0.2689 RUB |
0.0000 KCASH |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
| 2019-12-23 |
0.2792 RUB |
1,881.7597 KCASH |
0.2792 RUB |
0.2397 RUB |
0.3187 RUB |
0.2689 RUB |
| 2019-12-22 |
0.4880 RUB |
1,921.8079 KCASH |
0.4880 RUB |
0.2315 RUB |
0.7446 RUB |
0.2315 RUB |
| 2019-12-21 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-20 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |