Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-25 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-24 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-23 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-22 |
0.2703 RUB |
0.4185 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-21 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-20 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-19 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-18 |
0.2703 RUB |
2.9446 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-17 |
0.9900 RUB |
0.0000 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-16 |
0.9900 RUB |
0.0000 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-15 |
0.9900 RUB |
0.0000 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-14 |
0.9900 RUB |
0.0000 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-13 |
0.9900 RUB |
0.0000 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-12 |
0.9900 RUB |
0.0000 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-11 |
0.9900 RUB |
84.0546 KCASH |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-08-10 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-09 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-08 |
0.2703 RUB |
1.1000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-08-07 |
0.7252 RUB |
17.0393 KCASH |
0.7252 RUB |
0.4603 RUB |
0.9900 RUB |
0.6000 RUB |
| 2019-08-06 |
0.7777 RUB |
1.0753 KCASH |
0.7777 RUB |
0.7777 RUB |
0.7777 RUB |
0.7777 RUB |
| 2019-08-05 |
0.8000 RUB |
0.0000 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-04 |
0.8000 RUB |
0.0000 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-03 |
0.8000 RUB |
0.0000 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-02 |
0.8000 RUB |
0.0000 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-01 |
0.8000 RUB |
1.3500 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-07-31 |
0.8000 RUB |
0.0000 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-07-30 |
0.8000 RUB |
0.0000 KCASH |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-07-29 |
0.5352 RUB |
40.0910 KCASH |
0.5352 RUB |
0.2703 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-07-28 |
0.2703 RUB |
2.8737 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-07-27 |
1.2637 RUB |
0.0000 KCASH |
1.2637 RUB |
1.2637 RUB |
1.2637 RUB |
1.2637 RUB |
| 2019-07-26 |
1.2637 RUB |
0.0000 KCASH |
1.2637 RUB |
1.2637 RUB |
1.2637 RUB |
1.2637 RUB |
| 2019-07-25 |
0.7670 RUB |
235.1496 KCASH |
0.7670 RUB |
0.2703 RUB |
1.2637 RUB |
1.2637 RUB |
| 2019-07-24 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-23 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-22 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-21 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-20 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-19 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-18 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-17 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-16 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-15 |
0.2943 RUB |
26.9919 KCASH |
0.2943 RUB |
0.2870 RUB |
0.3015 RUB |
0.2870 RUB |
| 2019-07-14 |
1.2379 RUB |
0.0000 KCASH |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
| 2019-07-13 |
1.2379 RUB |
0.0889 KCASH |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
| 2019-07-12 |
1.3570 RUB |
2.0001 KCASH |
1.3570 RUB |
1.3570 RUB |
1.3570 RUB |
1.3570 RUB |
| 2019-07-11 |
0.2500 RUB |
2.0001 KCASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-07-10 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-09 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-08 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |