Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0430 RUB |
834.8669 KCASH |
0.0430 RUB |
0.0292 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-03-17 |
0.0289 RUB |
0.0000 KCASH |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2024-03-16 |
0.0289 RUB |
0.0000 KCASH |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2024-03-15 |
0.0289 RUB |
0.0000 KCASH |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2024-03-14 |
0.0283 RUB |
30.2329 KCASH |
0.0283 RUB |
0.0278 RUB |
0.0289 RUB |
0.0289 RUB |
| 2024-03-13 |
0.0270 RUB |
75.5563 KCASH |
0.0270 RUB |
0.0256 RUB |
0.0283 RUB |
0.0283 RUB |
| 2024-03-12 |
0.0249 RUB |
0.0000 KCASH |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-11 |
0.0249 RUB |
0.0000 KCASH |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-10 |
0.0249 RUB |
0.0000 KCASH |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-09 |
0.0249 RUB |
0.0000 KCASH |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-08 |
0.0249 RUB |
0.0000 KCASH |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-07 |
0.0249 RUB |
0.0000 KCASH |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-06 |
0.0258 RUB |
57.1979 KCASH |
0.0258 RUB |
0.0249 RUB |
0.0267 RUB |
0.0249 RUB |
| 2024-03-05 |
0.0262 RUB |
137.7764 KCASH |
0.0262 RUB |
0.0249 RUB |
0.0275 RUB |
0.0249 RUB |
| 2024-03-04 |
0.0229 RUB |
160.2166 KCASH |
0.0229 RUB |
0.0210 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-03-03 |
0.0210 RUB |
0.0000 KCASH |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-02 |
0.0203 RUB |
72.0911 KCASH |
0.0203 RUB |
0.0196 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-01 |
0.0196 RUB |
0.0000 KCASH |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-02-29 |
0.0196 RUB |
1.1416 KCASH |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-02-28 |
0.0185 RUB |
112.1633 KCASH |
0.0185 RUB |
0.0177 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-02-27 |
0.0174 RUB |
1,359.8740 KCASH |
0.0174 RUB |
0.0170 RUB |
0.0177 RUB |
0.0177 RUB |
| 2024-02-26 |
0.0169 RUB |
0.0000 KCASH |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-02-25 |
0.0169 RUB |
0.0000 KCASH |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-02-24 |
0.0169 RUB |
0.0000 KCASH |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-02-23 |
0.0168 RUB |
26.9586 KCASH |
0.0168 RUB |
0.0167 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-02-22 |
0.0298 RUB |
2,562.5842 KCASH |
0.0298 RUB |
0.0162 RUB |
0.0435 RUB |
0.0169 RUB |
| 2024-02-21 |
0.0186 RUB |
11.7411 KCASH |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2024-02-20 |
0.0181 RUB |
0.0000 KCASH |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-02-19 |
0.0181 RUB |
0.0000 KCASH |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-02-18 |
0.0181 RUB |
0.0000 KCASH |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-02-17 |
0.0181 RUB |
0.0000 KCASH |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-02-16 |
0.0181 RUB |
0.0000 KCASH |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-02-15 |
0.0181 RUB |
0.0000 KCASH |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-02-14 |
0.0185 RUB |
60.7385 KCASH |
0.0185 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2024-02-13 |
0.0186 RUB |
52.3002 KCASH |
0.0186 RUB |
0.0183 RUB |
0.0190 RUB |
0.0183 RUB |
| 2024-02-12 |
0.0190 RUB |
0.0000 KCASH |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-02-11 |
0.0190 RUB |
0.0000 KCASH |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-02-10 |
0.0190 RUB |
0.0000 KCASH |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-02-09 |
0.0190 RUB |
0.0000 KCASH |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-02-08 |
0.0191 RUB |
1.0843 KCASH |
0.0191 RUB |
0.0190 RUB |
0.0192 RUB |
0.0190 RUB |
| 2024-02-07 |
0.0192 RUB |
0.0000 KCASH |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2024-02-06 |
0.0192 RUB |
5.2434 KCASH |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2024-02-05 |
0.0193 RUB |
10.5478 KCASH |
0.0193 RUB |
0.0192 RUB |
0.0194 RUB |
0.0192 RUB |
| 2024-02-04 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-02-03 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-02-02 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-02-01 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-01-31 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-01-30 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-01-29 |
0.0194 RUB |
0.0000 KCASH |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |