Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0186 RUB |
0.0000 KCASH |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-12-08 |
0.0186 RUB |
0.0000 KCASH |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-12-07 |
0.0186 RUB |
0.0000 KCASH |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-12-06 |
0.0181 RUB |
80.1864 KCASH |
0.0181 RUB |
0.0175 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-12-05 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-12-04 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-12-03 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-12-02 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-12-01 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-30 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-29 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-28 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-27 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-26 |
0.0175 RUB |
0.0000 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-25 |
0.0175 RUB |
3,542.1937 KCASH |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-24 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-23 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-22 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-21 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-20 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-19 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-18 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-17 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-16 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-15 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-14 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-13 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-12 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-11 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-10 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-09 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-08 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-07 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-06 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-05 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-04 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-03 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-02 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-11-01 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-31 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-30 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-29 |
0.0170 RUB |
40.1737 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-28 |
0.0170 RUB |
40.1737 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-27 |
0.0174 RUB |
0.0000 KCASH |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-10-26 |
0.0174 RUB |
0.0000 KCASH |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-10-25 |
0.0174 RUB |
0.0000 KCASH |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-10-24 |
0.0165 RUB |
236.5820 KCASH |
0.0165 RUB |
0.0156 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-10-23 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-22 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-21 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |