Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-19 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-18 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-17 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-16 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-15 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-14 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-13 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-12 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-11 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-10 |
0.0153 RUB |
0.0000 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-09 |
0.0153 RUB |
27.6038 KCASH |
0.0153 RUB |
0.0153 RUB |
0.0154 RUB |
0.0153 RUB |
| 2023-10-08 |
0.0159 RUB |
0.0000 KCASH |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-10-07 |
0.0159 RUB |
0.0000 KCASH |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-10-06 |
0.0159 RUB |
0.0000 KCASH |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-10-05 |
0.0159 RUB |
114.7182 KCASH |
0.0159 RUB |
0.0154 RUB |
0.0164 RUB |
0.0159 RUB |
| 2023-10-04 |
0.0165 RUB |
0.0000 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-10-03 |
0.0165 RUB |
0.0000 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-10-02 |
0.0165 RUB |
0.0000 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-10-01 |
0.0165 RUB |
0.0000 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-09-30 |
0.0165 RUB |
0.0000 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-09-29 |
0.0165 RUB |
0.0000 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-09-28 |
0.0166 RUB |
12.3802 KCASH |
0.0166 RUB |
0.0165 RUB |
0.0167 RUB |
0.0165 RUB |
| 2023-09-27 |
0.0169 RUB |
71.5184 KCASH |
0.0169 RUB |
0.0165 RUB |
0.0172 RUB |
0.0165 RUB |
| 2023-09-26 |
0.0172 RUB |
58.1674 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-25 |
0.0168 RUB |
23.8042 KCASH |
0.0168 RUB |
0.0167 RUB |
0.0169 RUB |
0.0167 RUB |
| 2023-09-24 |
0.0170 RUB |
0.0000 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-09-23 |
0.0170 RUB |
11.8421 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-09-22 |
0.0170 RUB |
11.8030 KCASH |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-09-21 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-20 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-19 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-18 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-17 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-16 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-15 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-14 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-13 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-12 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-11 |
0.0175 RUB |
57.4534 KCASH |
0.0175 RUB |
0.0172 RUB |
0.0179 RUB |
0.0172 RUB |
| 2023-09-10 |
0.0182 RUB |
22.7530 KCASH |
0.0182 RUB |
0.0181 RUB |
0.0183 RUB |
0.0181 RUB |
| 2023-09-09 |
0.0184 RUB |
0.0000 KCASH |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-09-08 |
0.0184 RUB |
0.0000 KCASH |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-09-07 |
0.0188 RUB |
72.5399 KCASH |
0.0188 RUB |
0.0184 RUB |
0.0192 RUB |
0.0184 RUB |
| 2023-09-06 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-05 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-04 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-03 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-02 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-01 |
0.0183 RUB |
21.8602 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0184 RUB |
0.0183 RUB |