Crypto exchange Yobit

Market Kcash (KCASH) / Waves (WAVES)

Identifier on Yobit: kcash_waves
12...1718192021...3940
Date Price Volume Open Low High Close
2022-06-07 0.0001 WAVES 759.2629 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-06 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-05 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-04 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-03 0.0003 WAVES 1,273.4370 KCASH 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2022-06-02 0.0181 WAVES 13,114.5608 KCASH 0.0181 WAVES 0.0001 WAVES 0.0360 WAVES 0.0007 WAVES
2022-06-01 0.0181 WAVES 13,076.2611 KCASH 0.0181 WAVES 0.0001 WAVES 0.0360 WAVES 0.0001 WAVES
2022-05-31 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-30 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-29 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-28 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-27 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-26 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-25 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-24 0.0004 WAVES 107.7978 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-23 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-22 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-21 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-20 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-19 0.0004 WAVES 0.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-18 0.0004 WAVES 1.0000 KCASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-17 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-16 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-15 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-14 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-13 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-12 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-11 0.0002 WAVES 2,008.0857 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-10 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-09 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-08 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-07 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-06 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-05 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-04 0.0002 WAVES 624.5435 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-03 0.0002 WAVES 604.4303 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-02 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-01 0.0002 WAVES 29.3610 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-30 0.0002 WAVES 31.4731 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-29 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-28 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-27 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-26 0.0002 WAVES 0.0000 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-25 0.0002 WAVES 616.6834 KCASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-24 0.0001 WAVES 0.8168 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 0.7742 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-19 0.0001 WAVES 0.0000 KCASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1718192021...3940