Identifier on Yobit: kcash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0028 WAVES |
0.0000 KCASH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-01 |
0.0028 WAVES |
0.0000 KCASH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-30 |
0.0028 WAVES |
0.0000 KCASH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-29 |
0.0028 WAVES |
0.0000 KCASH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-28 |
0.0023 WAVES |
8,459.5641 KCASH |
0.0023 WAVES |
0.0012 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2021-04-27 |
0.0013 WAVES |
100.1287 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-26 |
0.0018 WAVES |
312.3231 KCASH |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2021-04-25 |
0.0024 WAVES |
1,754.6323 KCASH |
0.0024 WAVES |
0.0016 WAVES |
0.0032 WAVES |
0.0016 WAVES |
| 2021-04-24 |
0.0239 WAVES |
14,035.9351 KCASH |
0.0239 WAVES |
0.0017 WAVES |
0.0460 WAVES |
0.0017 WAVES |
| 2021-04-23 |
0.0030 WAVES |
22.3020 KCASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-22 |
0.0030 WAVES |
0.0000 KCASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-21 |
0.0030 WAVES |
0.0000 KCASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-20 |
0.0030 WAVES |
0.0000 KCASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-19 |
0.0030 WAVES |
51.0203 KCASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-18 |
0.0105 WAVES |
10.8739 KCASH |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0095 WAVES |
| 2021-04-17 |
0.0160 WAVES |
3,876.2485 KCASH |
0.0160 WAVES |
0.0021 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-04-16 |
0.0020 WAVES |
0.3419 KCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-15 |
0.0053 WAVES |
0.0000 KCASH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-14 |
0.0053 WAVES |
0.0000 KCASH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-13 |
0.0235 WAVES |
5,651.7091 KCASH |
0.0235 WAVES |
0.0020 WAVES |
0.0450 WAVES |
0.0020 WAVES |
| 2021-04-12 |
0.0234 WAVES |
5,686.9828 KCASH |
0.0234 WAVES |
0.0017 WAVES |
0.0450 WAVES |
0.0020 WAVES |
| 2021-04-11 |
0.0117 WAVES |
6,451.5259 KCASH |
0.0117 WAVES |
0.0017 WAVES |
0.0216 WAVES |
0.0070 WAVES |
| 2021-04-10 |
0.0783 WAVES |
5,931.6132 KCASH |
0.0783 WAVES |
0.0016 WAVES |
0.1550 WAVES |
0.0016 WAVES |
| 2021-04-09 |
0.0064 WAVES |
0.0000 KCASH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-04-08 |
0.0064 WAVES |
0.0000 KCASH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-04-07 |
0.0064 WAVES |
0.0000 KCASH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-04-06 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-05 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-04 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-03 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-02 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-01 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-31 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-30 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-29 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-28 |
0.0013 WAVES |
0.0000 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-27 |
0.0013 WAVES |
27.2727 KCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0058 WAVES |
0.0000 KCASH |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-25 |
0.0058 WAVES |
0.0000 KCASH |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-24 |
0.0058 WAVES |
0.0000 KCASH |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-23 |
0.0048 WAVES |
1,032.8394 KCASH |
0.0048 WAVES |
0.0023 WAVES |
0.0074 WAVES |
0.0058 WAVES |
| 2021-03-22 |
0.0048 WAVES |
1,032.8394 KCASH |
0.0048 WAVES |
0.0023 WAVES |
0.0074 WAVES |
0.0058 WAVES |
| 2021-03-21 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-20 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-19 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-18 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-17 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-16 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-15 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-14 |
0.0130 WAVES |
0.0000 KCASH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |