Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
123...2930
Date Price Volume Open Low High Close
2024-12-22 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-21 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-20 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-19 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-18 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-17 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-16 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-15 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-14 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-13 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-12 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-11 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-10 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-09 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-08 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-07 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-06 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-05 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-04 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-03 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-02 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-12-01 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-30 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-29 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-28 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-27 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-26 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-24 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-23 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-22 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-21 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-20 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-19 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-18 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-17 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-16 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-15 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-14 0.2881 DOGE 0.0000 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-13 0.2881 DOGE 58.0088 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-12 0.2881 DOGE 62.4887 KEEP 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE 0.2881 DOGE
2024-11-11 0.3966 DOGE 0.0000 KEEP 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE
2024-11-09 0.5591 DOGE 0.0000 KEEP 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE
2024-11-08 0.5591 DOGE 0.0000 KEEP 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE
2024-11-07 0.5591 DOGE 0.0000 KEEP 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE
2024-11-06 0.5591 DOGE 0.0000 KEEP 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE
2024-11-05 0.5591 DOGE 0.0000 KEEP 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE
2024-11-04 0.5591 DOGE 0.2940 KEEP 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE 0.5591 DOGE
2024-11-03 0.3966 DOGE 0.0000 KEEP 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE
2024-11-02 0.3966 DOGE 0.0000 KEEP 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE
2024-11-01 0.3966 DOGE 0.0000 KEEP 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE
123...2930