Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
12...89101112...2930
Date Price Volume Open Low High Close
2023-08-21 1.9907 DOGE 0.0000 KEEP 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE
2023-08-20 1.9907 DOGE 0.0000 KEEP 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE
2023-08-19 1.9907 DOGE 0.0000 KEEP 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE
2023-08-18 1.9907 DOGE 0.1017 KEEP 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE
2023-08-17 1.9907 DOGE 0.0319 KEEP 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE 1.9907 DOGE
2023-08-16 2.1287 DOGE 0.0000 KEEP 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE
2023-08-15 2.1287 DOGE 0.0000 KEEP 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE
2023-08-14 2.1287 DOGE 0.0000 KEEP 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE
2023-08-13 2.1287 DOGE 0.0000 KEEP 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE
2023-08-12 2.1287 DOGE 0.0006 KEEP 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE
2023-08-11 2.1287 DOGE 0.2369 KEEP 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE 2.1287 DOGE
2023-08-10 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-09 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-08 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-07 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-06 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-05 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-04 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-03 2.1118 DOGE 0.0221 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-02 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-08-01 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-31 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-30 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-29 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-28 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-27 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-26 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-25 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-24 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-23 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-22 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-21 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-20 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-19 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-18 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-17 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-16 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-15 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-14 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-13 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-12 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-11 1.7253 DOGE 0.0010 KEEP 1.7253 DOGE 1.7042 DOGE 1.7464 DOGE 1.7415 DOGE
2023-07-10 1.7260 DOGE 10.8054 KEEP 1.7260 DOGE 1.6926 DOGE 1.7595 DOGE 1.6926 DOGE
2023-07-09 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-08 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-07 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-06 1.7464 DOGE 0.2292 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-05 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-04 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-03 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
12...89101112...2930