Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2023-08-08 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-07 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-06 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-05 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-04 2.1118 DOGE 0.0000 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-03 2.1118 DOGE 0.0221 KEEP 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE 2.1118 DOGE
2023-08-02 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-08-01 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-31 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-30 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-29 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-28 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-27 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-26 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-25 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-24 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-23 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-22 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-21 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-20 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-19 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-18 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-17 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-16 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-15 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-14 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-13 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-12 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-11 1.7253 DOGE 0.0010 KEEP 1.7253 DOGE 1.7042 DOGE 1.7464 DOGE 1.7415 DOGE
2023-07-10 1.7260 DOGE 10.8054 KEEP 1.7260 DOGE 1.6926 DOGE 1.7595 DOGE 1.6926 DOGE
2023-07-09 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-08 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-07 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-06 1.7464 DOGE 0.2292 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-05 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-04 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-03 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-02 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-01 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-30 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-29 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-28 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-27 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-26 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-25 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-24 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-23 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-22 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-21 2.7887 DOGE 0.1845 KEEP 2.7887 DOGE 1.5773 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-20 3.3859 DOGE 21.1061 KEEP 3.3859 DOGE 1.5318 DOGE 5.2400 DOGE 1.6000 DOGE