Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
12...1011121314...3031
Date Price Volume Open Low High Close
2023-07-19 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-18 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-17 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-16 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-15 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-14 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-13 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-12 1.7415 DOGE 0.0000 KEEP 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE 1.7415 DOGE
2023-07-11 1.7253 DOGE 0.0010 KEEP 1.7253 DOGE 1.7042 DOGE 1.7464 DOGE 1.7415 DOGE
2023-07-10 1.7260 DOGE 10.8054 KEEP 1.7260 DOGE 1.6926 DOGE 1.7595 DOGE 1.6926 DOGE
2023-07-09 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-08 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-07 1.7464 DOGE 0.0000 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-06 1.7464 DOGE 0.2292 KEEP 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE 1.7464 DOGE
2023-07-05 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-04 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-03 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-02 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-07-01 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-30 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-29 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-28 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-27 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-26 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-25 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-24 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-23 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-22 4.0000 DOGE 0.0000 KEEP 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-21 2.7887 DOGE 0.1845 KEEP 2.7887 DOGE 1.5773 DOGE 4.0000 DOGE 4.0000 DOGE
2023-06-20 3.3859 DOGE 21.1061 KEEP 3.3859 DOGE 1.5318 DOGE 5.2400 DOGE 1.6000 DOGE
2023-06-19 1.3490 DOGE 0.0000 KEEP 1.3490 DOGE 1.3490 DOGE 1.3490 DOGE 1.3490 DOGE
2023-06-18 1.3490 DOGE 0.0000 KEEP 1.3490 DOGE 1.3490 DOGE 1.3490 DOGE 1.3490 DOGE
2023-06-17 1.3490 DOGE 0.0005 KEEP 1.3490 DOGE 1.3490 DOGE 1.3490 DOGE 1.3490 DOGE
2023-06-16 1.3269 DOGE 5.3055 KEEP 1.3269 DOGE 1.3269 DOGE 1.3269 DOGE 1.3269 DOGE
2023-06-15 1.4323 DOGE 0.0123 KEEP 1.4323 DOGE 1.4323 DOGE 1.4323 DOGE 1.4323 DOGE
2023-06-14 1.3255 DOGE 0.0000 KEEP 1.3255 DOGE 1.3255 DOGE 1.3255 DOGE 1.3255 DOGE
2023-06-13 1.6226 DOGE 30.1457 KEEP 1.6226 DOGE 1.3255 DOGE 1.9197 DOGE 1.3255 DOGE
2023-06-12 1.7384 DOGE 0.0000 KEEP 1.7384 DOGE 1.7384 DOGE 1.7384 DOGE 1.7384 DOGE
2023-06-11 1.7384 DOGE 0.0000 KEEP 1.7384 DOGE 1.7384 DOGE 1.7384 DOGE 1.7384 DOGE
2023-06-10 1.6754 DOGE 5.9959 KEEP 1.6754 DOGE 1.6124 DOGE 1.7384 DOGE 1.7384 DOGE
2023-06-09 1.6578 DOGE 0.0000 KEEP 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE
2023-06-08 1.6578 DOGE 0.0000 KEEP 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE
2023-06-07 1.6578 DOGE 0.0000 KEEP 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE
2023-06-06 1.6578 DOGE 1.0257 KEEP 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE 1.6578 DOGE
2023-06-05 1.7749 DOGE 0.0194 KEEP 1.7749 DOGE 1.7749 DOGE 1.7749 DOGE 1.7749 DOGE
2023-06-04 1.9290 DOGE 0.0000 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
2023-06-03 1.9290 DOGE 0.0000 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
2023-06-02 1.9290 DOGE 0.0000 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
2023-06-01 1.9290 DOGE 0.0000 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
2023-05-31 1.9290 DOGE 0.0000 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
12...1011121314...3031