Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2023-05-13 1.9290 DOGE 0.0000 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
2023-05-12 1.9290 DOGE 0.0177 KEEP 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE 1.9290 DOGE
2023-05-11 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-10 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-09 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-08 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-07 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-06 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-05 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-04 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-03 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-02 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-05-01 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-30 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-29 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-28 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-27 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-26 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-25 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-24 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-23 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-22 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-21 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-20 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-19 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-18 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-17 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-16 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-15 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-14 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-13 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-12 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-11 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-10 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-09 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-08 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-07 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-06 1.7430 DOGE 0.0000 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-05 1.7430 DOGE 0.0003 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-04 1.7430 DOGE 0.0003 KEEP 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE 1.7430 DOGE
2023-04-03 2.4644 DOGE 0.0000 KEEP 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE
2023-04-02 2.4644 DOGE 0.0000 KEEP 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE
2023-04-01 2.4644 DOGE 0.0000 KEEP 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE
2023-03-31 2.4644 DOGE 0.4254 KEEP 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE 2.4644 DOGE
2023-03-30 2.7476 DOGE 0.0000 KEEP 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE
2023-03-29 2.7476 DOGE 0.0000 KEEP 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE
2023-03-28 2.7476 DOGE 0.0000 KEEP 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE
2023-03-27 2.7476 DOGE 0.0000 KEEP 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE
2023-03-26 2.7476 DOGE 0.0000 KEEP 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE
2023-03-25 2.7476 DOGE 0.0000 KEEP 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE 2.7476 DOGE