Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2023-02-02 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-01 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-31 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-30 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-29 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-28 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-27 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-26 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-25 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-24 2.3558 DOGE 18.9929 KEEP 2.3558 DOGE 2.2436 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-23 1.3714 DOGE 0.9713 KEEP 1.3714 DOGE 1.3606 DOGE 1.3822 DOGE 1.3822 DOGE
2023-01-22 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-21 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-20 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-19 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-18 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-17 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-16 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-15 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-14 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-13 1.1653 DOGE 0.0182 KEEP 1.1653 DOGE 1.1488 DOGE 1.1818 DOGE 1.1655 DOGE
2023-01-12 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-11 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-10 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-09 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-08 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-07 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-06 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-05 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-04 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-03 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-02 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-01 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-31 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-30 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-29 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-28 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-27 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-26 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-25 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-24 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-23 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-22 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-21 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-20 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-19 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-18 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-17 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-16 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-15 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE