Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2023-01-21 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-20 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-19 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-18 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-17 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-16 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-15 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-14 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-13 1.1653 DOGE 0.0182 KEEP 1.1653 DOGE 1.1488 DOGE 1.1818 DOGE 1.1655 DOGE
2023-01-12 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-11 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-10 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-09 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-08 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-07 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-06 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-05 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-04 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-03 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-02 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-01 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-31 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-30 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-29 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-28 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-27 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-26 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-25 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-24 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-23 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-22 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-21 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-20 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-19 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-18 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-17 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-16 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-15 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-14 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-13 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-12 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-11 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-10 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-09 1.0774 DOGE 0.0261 KEEP 1.0774 DOGE 1.0417 DOGE 1.1132 DOGE 1.0491 DOGE
2022-12-08 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-07 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-06 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-05 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-04 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-03 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE