Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2022-12-02 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-01 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-30 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-29 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-28 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-27 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-26 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-25 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-24 1.8599 DOGE 5.4440 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-23 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-22 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-21 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-20 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-19 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-18 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-17 1.0880 DOGE 9.1029 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-16 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE
2022-11-15 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE
2022-11-14 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE
2022-11-13 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE
2022-11-12 1.0128 DOGE 46.8624 KEEP 1.0128 DOGE 0.9581 DOGE 1.0675 DOGE 0.9687 DOGE
2022-11-11 1.4605 DOGE 70.8090 KEEP 1.4605 DOGE 1.0572 DOGE 1.8637 DOGE 1.0572 DOGE
2022-11-10 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-09 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-08 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-07 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-06 1.8637 DOGE 0.0025 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-05 1.8637 DOGE 0.0002 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-04 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-03 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-02 1.8637 DOGE 0.0000 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-11-01 1.8637 DOGE 6.8198 KEEP 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE 1.8637 DOGE
2022-10-31 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-30 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-29 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-28 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-27 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-26 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-25 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-24 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-23 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-22 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-21 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-20 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-19 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-18 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-17 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-16 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-15 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-14 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE