Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2022-10-13 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-12 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-11 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-10 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-09 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-08 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-07 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-06 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-05 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-04 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-03 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-02 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-10-01 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-30 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-29 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-28 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-27 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-26 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-25 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-24 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-23 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-22 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-21 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-20 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-19 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-18 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-17 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-16 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-15 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-14 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-13 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-12 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-11 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-10 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-09 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-08 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-07 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-06 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-05 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-04 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-03 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-02 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-01 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-31 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-30 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-29 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-28 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-27 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-26 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-25 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE