Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2022-08-03 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-02 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-01 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-31 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-30 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-29 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-28 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-27 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-26 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-25 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-24 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-23 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-22 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-21 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-20 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-19 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-18 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-17 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-16 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-15 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-14 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-13 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-12 5.9346 DOGE 17.0150 KEEP 5.9346 DOGE 5.7150 DOGE 6.1542 DOGE 6.1542 DOGE
2022-07-11 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-10 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-09 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-08 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-07 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-06 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-05 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-04 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-03 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-02 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-07-01 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-30 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-29 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-28 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-27 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-26 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-25 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-24 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-23 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-22 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-21 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-20 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-19 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-18 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-17 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-16 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE
2022-06-15 2.7558 DOGE 0.0000 KEEP 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE 2.7558 DOGE