Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2024-10-31 0.3966 DOGE 0.0000 KEEP 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE
2024-10-30 0.3966 DOGE 0.0004 KEEP 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE 0.3966 DOGE
2024-10-29 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-28 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-27 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-26 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-25 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-24 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-23 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-22 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-21 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-20 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-19 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-18 0.5377 DOGE 31.5233 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-17 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-16 0.5377 DOGE 0.9545 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-15 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-14 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-13 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-12 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-11 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-10 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-09 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-08 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-07 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-06 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-05 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-04 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-03 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-02 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-10-01 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-30 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-29 0.5377 DOGE 1.5093 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-28 0.6326 DOGE 0.0128 KEEP 0.6326 DOGE 0.6326 DOGE 0.6326 DOGE 0.6326 DOGE
2024-09-27 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-26 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-25 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-24 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-23 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-22 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-21 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-20 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-19 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-18 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-17 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-16 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-15 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-14 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-13 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-09-12 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE