Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2022-04-25 2.6562 DOGE 0.0000 KEEP 2.6562 DOGE 2.6562 DOGE 2.6562 DOGE 2.6562 DOGE
2022-04-24 2.6562 DOGE 3.0000 KEEP 2.6562 DOGE 2.6562 DOGE 2.6562 DOGE 2.6562 DOGE
2022-04-23 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-22 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-21 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-20 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-19 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-18 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-17 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-16 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-15 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-14 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-13 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-12 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-11 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-10 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-09 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-08 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-07 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-06 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-05 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-04 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-03 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-02 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-04-01 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-31 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-30 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-29 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-28 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-27 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-26 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-25 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-24 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-23 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-22 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-21 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-20 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-19 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-18 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-17 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-16 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-15 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-14 4.1430 DOGE 0.0000 KEEP 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE 4.1430 DOGE
2022-03-13 4.0784 DOGE 0.0000 KEEP 4.0784 DOGE 4.0784 DOGE 4.0784 DOGE 4.0784 DOGE
2022-03-12 4.0784 DOGE 0.0000 KEEP 4.0784 DOGE 4.0784 DOGE 4.0784 DOGE 4.0784 DOGE
2022-03-11 4.0784 DOGE 6.4299 KEEP 4.0784 DOGE 4.0784 DOGE 4.0784 DOGE 4.0784 DOGE
2022-03-10 5.8678 DOGE 0.0000 KEEP 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE
2022-03-09 5.8678 DOGE 0.0000 KEEP 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE
2022-03-08 5.8678 DOGE 0.0000 KEEP 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE
2022-03-07 5.8678 DOGE 0.0000 KEEP 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE 5.8678 DOGE