Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2021-12-16 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-15 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-14 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-13 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-12 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-11 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-10 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-09 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-08 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-07 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-06 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-05 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-04 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-03 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-02 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-12-01 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-11-30 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-11-29 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-11-28 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-11-27 3.9523 DOGE 0.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-11-26 3.9523 DOGE 3.0000 KEEP 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE 3.9523 DOGE
2021-11-25 2.8782 DOGE 0.0000 KEEP 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE
2021-11-24 2.8782 DOGE 0.0000 KEEP 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE
2021-11-23 2.8782 DOGE 0.0000 KEEP 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE
2021-11-22 2.8782 DOGE 0.0000 KEEP 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE
2021-11-21 2.8782 DOGE 0.0020 KEEP 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE 2.8782 DOGE
2021-11-20 3.5568 DOGE 0.0000 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-19 3.5568 DOGE 0.0000 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-18 3.5568 DOGE 0.0000 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-17 3.5568 DOGE 0.0000 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-16 3.5568 DOGE 0.0000 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-15 3.5568 DOGE 0.0000 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-14 3.5568 DOGE 0.4878 KEEP 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE 3.5568 DOGE
2021-11-13 3.0101 DOGE 14.1566 KEEP 3.0101 DOGE 3.0101 DOGE 3.0101 DOGE 3.0101 DOGE
2021-11-12 2.3385 DOGE 0.0000 KEEP 2.3385 DOGE 2.3385 DOGE 2.3385 DOGE 2.3385 DOGE
2021-11-11 2.3385 DOGE 0.0000 KEEP 2.3385 DOGE 2.3385 DOGE 2.3385 DOGE 2.3385 DOGE
2021-11-10 2.3385 DOGE 0.7944 KEEP 2.3385 DOGE 2.3385 DOGE 2.3385 DOGE 2.3385 DOGE
2021-11-09 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-08 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-07 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-06 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-05 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-04 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-03 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-02 2.2171 DOGE 0.0000 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-11-01 2.2171 DOGE 2.2163 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-10-31 2.2171 DOGE 2.2163 KEEP 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE 2.2171 DOGE
2021-10-30 2.2309 DOGE 0.0000 KEEP 2.2309 DOGE 2.2309 DOGE 2.2309 DOGE 2.2309 DOGE
2021-10-29 2.2309 DOGE 0.0000 KEEP 2.2309 DOGE 2.2309 DOGE 2.2309 DOGE 2.2309 DOGE
2021-10-28 2.2309 DOGE 12.1743 KEEP 2.2309 DOGE 2.2309 DOGE 2.2309 DOGE 2.2309 DOGE