Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2021-07-18 1.5287 DOGE 0.0001 KEEP 1.5287 DOGE 1.5287 DOGE 1.5287 DOGE 1.5287 DOGE
2021-07-17 1.7453 DOGE 0.0094 KEEP 1.7453 DOGE 1.7171 DOGE 1.7735 DOGE 1.7171 DOGE
2021-07-16 1.6939 DOGE 0.4760 KEEP 1.6939 DOGE 1.6615 DOGE 1.7263 DOGE 1.7141 DOGE
2021-07-15 1.6447 DOGE 3.7056 KEEP 1.6447 DOGE 1.6308 DOGE 1.6586 DOGE 1.6502 DOGE
2021-07-14 1.6120 DOGE 4.8754 KEEP 1.6120 DOGE 1.5986 DOGE 1.6254 DOGE 1.5986 DOGE
2021-07-13 2.0201 DOGE 29.8750 KEEP 2.0201 DOGE 2.0201 DOGE 2.0201 DOGE 2.0201 DOGE
2021-07-12 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-11 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-10 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-09 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-08 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-07 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-06 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-05 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-04 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-03 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-02 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-07-01 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-06-30 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-06-29 1.2043 DOGE 0.0000 KEEP 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE 1.2043 DOGE
2021-06-28 1.2068 DOGE 9.1582 KEEP 1.2068 DOGE 1.2027 DOGE 1.2109 DOGE 1.2043 DOGE
2021-06-27 3.8193 DOGE 1.0000 KEEP 3.8193 DOGE 3.8193 DOGE 3.8193 DOGE 3.8193 DOGE
2021-06-26 1.7072 DOGE 0.0000 KEEP 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE
2021-06-25 1.7072 DOGE 0.0000 KEEP 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE
2021-06-24 1.7072 DOGE 0.0000 KEEP 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE
2021-06-23 1.7072 DOGE 0.0000 KEEP 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE
2021-06-22 1.7072 DOGE 0.0000 KEEP 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE 1.7072 DOGE
2021-06-21 1.6792 DOGE 0.0104 KEEP 1.6792 DOGE 1.6511 DOGE 1.7072 DOGE 1.7072 DOGE
2021-06-20 1.7137 DOGE 5.8343 KEEP 1.7137 DOGE 1.6366 DOGE 1.7909 DOGE 1.6574 DOGE
2021-06-19 1.6054 DOGE 4.3227 KEEP 1.6054 DOGE 1.5797 DOGE 1.6312 DOGE 1.5797 DOGE
2021-06-18 2.0378 DOGE 0.0000 KEEP 2.0378 DOGE 2.0378 DOGE 2.0378 DOGE 2.0378 DOGE
2021-06-17 2.1611 DOGE 278.3103 KEEP 2.1611 DOGE 1.7352 DOGE 2.5870 DOGE 2.0378 DOGE
2021-06-16 1.3557 DOGE 0.0000 KEEP 1.3557 DOGE 1.3557 DOGE 1.3557 DOGE 1.3557 DOGE
2021-06-15 1.3167 DOGE 9.9141 KEEP 1.3167 DOGE 1.2777 DOGE 1.3557 DOGE 1.3557 DOGE
2021-06-14 1.3363 DOGE 0.0000 KEEP 1.3363 DOGE 1.3363 DOGE 1.3363 DOGE 1.3363 DOGE
2021-06-13 1.3363 DOGE 29.7834 KEEP 1.3363 DOGE 1.3363 DOGE 1.3363 DOGE 1.3363 DOGE
2021-06-12 1.1851 DOGE 72.8453 KEEP 1.1851 DOGE 1.0146 DOGE 1.3557 DOGE 1.3557 DOGE
2021-06-11 1.0205 DOGE 59.3561 KEEP 1.0205 DOGE 1.0146 DOGE 1.0264 DOGE 1.0264 DOGE
2021-06-10 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-09 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-08 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-07 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-06 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-05 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-04 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-03 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-02 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-06-01 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-31 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-30 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE