Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2021-05-29 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-28 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-27 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-26 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-25 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-24 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-23 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-22 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-21 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-20 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-19 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-18 0.9906 DOGE 0.0000 KEEP 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE 0.9906 DOGE
2021-05-17 1.0785 DOGE 0.1250 KEEP 1.0785 DOGE 0.9730 DOGE 1.1839 DOGE 0.9906 DOGE
2021-05-16 1.0751 DOGE 30.6994 KEEP 1.0751 DOGE 0.9502 DOGE 1.2000 DOGE 0.9610 DOGE
2021-05-15 1.8046 DOGE 20.2962 KEEP 1.8046 DOGE 1.7292 DOGE 1.8800 DOGE 1.7292 DOGE
2021-05-14 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-13 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-12 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-11 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-10 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-09 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-08 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-07 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-06 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-05 1.6945 DOGE 0.0000 KEEP 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE 1.6945 DOGE
2021-05-04 2.0045 DOGE 26.8318 KEEP 2.0045 DOGE 1.6945 DOGE 2.3146 DOGE 1.6945 DOGE
2021-05-03 2.3146 DOGE 0.1280 KEEP 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE
2021-05-02 2.3146 DOGE 0.8757 KEEP 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE
2021-05-01 2.3146 DOGE 0.7690 KEEP 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE
2021-04-30 2.3146 DOGE 4.8554 KEEP 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE 2.3146 DOGE
2021-04-29 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-28 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-27 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-26 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-25 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-24 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-23 2.7833 DOGE 0.0000 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-22 2.7833 DOGE 0.0017 KEEP 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE 2.7833 DOGE
2021-04-21 1.6202 DOGE 0.0000 KEEP 1.6202 DOGE 1.6202 DOGE 1.6202 DOGE 1.6202 DOGE
2021-04-20 1.7045 DOGE 0.0104 KEEP 1.7045 DOGE 1.6202 DOGE 1.7888 DOGE 1.6202 DOGE
2021-04-19 2.2969 DOGE 18.9365 KEEP 2.2969 DOGE 1.8106 DOGE 2.7833 DOGE 1.8232 DOGE
2021-04-18 2.6765 DOGE 11.2181 KEEP 2.6765 DOGE 2.3262 DOGE 3.0268 DOGE 2.3262 DOGE
2021-04-17 2.8551 DOGE 22.7892 KEEP 2.8551 DOGE 2.3483 DOGE 3.3620 DOGE 3.3620 DOGE
2021-04-16 4.5078 DOGE 10.2029 KEEP 4.5078 DOGE 2.7813 DOGE 6.2342 DOGE 2.9982 DOGE
2021-04-15 7.3102 DOGE 0.8635 KEEP 7.3102 DOGE 7.1730 DOGE 7.4474 DOGE 7.1730 DOGE
2021-04-14 7.0695 DOGE 2.0272 KEEP 7.0695 DOGE 6.6916 DOGE 7.4474 DOGE 7.4474 DOGE
2021-04-13 9.9295 DOGE 0.9506 KEEP 9.9295 DOGE 9.9295 DOGE 9.9295 DOGE 9.9295 DOGE
2021-04-12 9.0987 DOGE 0.0561 KEEP 9.0987 DOGE 9.0987 DOGE 9.0987 DOGE 9.0987 DOGE
2021-04-11 10.2746 DOGE 2.4223 KEEP 10.2746 DOGE 10.2746 DOGE 10.2746 DOGE 10.2746 DOGE
2021-04-10 13.3742 DOGE 0.0000 KEEP 13.3742 DOGE 13.3742 DOGE 13.3742 DOGE 13.3742 DOGE