Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2021-04-09 12.8306 DOGE 39.6324 KEEP 12.8306 DOGE 12.2870 DOGE 13.3742 DOGE 13.3742 DOGE
2021-04-08 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-07 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-06 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-05 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-04 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-03 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-02 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-04-01 13.9153 DOGE 0.0000 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-03-31 13.9153 DOGE 0.0001 KEEP 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE 13.9153 DOGE
2021-03-30 12.2148 DOGE 0.2299 KEEP 12.2148 DOGE 12.1803 DOGE 12.2493 DOGE 12.1803 DOGE
2021-03-29 16.7983 DOGE 0.0000 KEEP 16.7983 DOGE 16.7983 DOGE 16.7983 DOGE 16.7983 DOGE
2021-03-28 16.7983 DOGE 0.0000 KEEP 16.7983 DOGE 16.7983 DOGE 16.7983 DOGE 16.7983 DOGE
2021-03-27 16.6978 DOGE 10.5953 KEEP 16.6978 DOGE 16.5973 DOGE 16.7983 DOGE 16.7983 DOGE
2021-03-26 16.7983 DOGE 0.0880 KEEP 16.7983 DOGE 16.7983 DOGE 16.7983 DOGE 16.7983 DOGE
2021-03-25 12.3456 DOGE 0.0000 KEEP 12.3456 DOGE 12.3456 DOGE 12.3456 DOGE 12.3456 DOGE
2021-03-24 11.3965 DOGE 39.3423 KEEP 11.3965 DOGE 10.4475 DOGE 12.3456 DOGE 12.3456 DOGE
2021-03-23 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-22 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-21 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-20 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-19 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-18 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-17 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-16 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-15 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-14 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-13 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-12 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-11 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-10 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-09 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-08 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-07 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-06 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-05 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-04 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-03 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-02 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-03-01 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-28 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-27 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-26 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-25 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-24 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-23 6.5350 DOGE 0.0000 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-22 6.5350 DOGE 16.3322 KEEP 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE 6.5350 DOGE
2021-02-21 5.6086 DOGE 0.0000 KEEP 5.6086 DOGE 5.6086 DOGE 5.6086 DOGE 5.6086 DOGE
2021-02-20 9.4011 DOGE 0.0000 KEEP 9.4011 DOGE 9.4011 DOGE 9.4011 DOGE 9.4011 DOGE
2021-02-19 9.4011 DOGE 0.0000 KEEP 9.4011 DOGE 9.4011 DOGE 9.4011 DOGE 9.4011 DOGE