Identifier on Yobit: keep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
9.4447 DOGE |
30.8604 KEEP |
9.4447 DOGE |
9.4011 DOGE |
9.4883 DOGE |
9.4011 DOGE |
| 2021-02-17 |
6.0015 DOGE |
0.0000 KEEP |
6.0015 DOGE |
6.0015 DOGE |
6.0015 DOGE |
6.0015 DOGE |
| 2021-02-16 |
6.0738 DOGE |
62.1576 KEEP |
6.0738 DOGE |
6.0015 DOGE |
6.1461 DOGE |
6.0015 DOGE |
| 2021-02-15 |
6.0738 DOGE |
62.1576 KEEP |
6.0738 DOGE |
6.0015 DOGE |
6.1461 DOGE |
6.0015 DOGE |
| 2021-02-14 |
6.6719 DOGE |
42.0000 KEEP |
6.6719 DOGE |
6.6719 DOGE |
6.6719 DOGE |
6.6719 DOGE |
| 2021-02-13 |
4.6816 DOGE |
0.0000 KEEP |
4.6816 DOGE |
4.6816 DOGE |
4.6816 DOGE |
4.6816 DOGE |
| 2021-02-12 |
4.6816 DOGE |
15.6202 KEEP |
4.6816 DOGE |
4.6816 DOGE |
4.6816 DOGE |
4.6816 DOGE |
| 2021-02-11 |
4.9119 DOGE |
12.7257 KEEP |
4.9119 DOGE |
4.2437 DOGE |
5.5802 DOGE |
5.5802 DOGE |
| 2021-02-10 |
7.3889 DOGE |
89.5601 KEEP |
7.3889 DOGE |
5.0623 DOGE |
9.7155 DOGE |
5.4294 DOGE |
| 2021-02-09 |
2.2483 DOGE |
0.0000 KEEP |
2.2483 DOGE |
2.2483 DOGE |
2.2483 DOGE |
2.2483 DOGE |
| 2021-02-08 |
3.1241 DOGE |
78.7322 KEEP |
3.1241 DOGE |
2.2483 DOGE |
4.0000 DOGE |
2.2483 DOGE |
| 2021-02-07 |
3.7241 DOGE |
90.4968 KEEP |
3.7241 DOGE |
2.2483 DOGE |
5.2000 DOGE |
2.2483 DOGE |
| 2021-02-06 |
5.2000 DOGE |
0.0000 KEEP |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2021-02-05 |
5.2000 DOGE |
0.0000 KEEP |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2021-02-04 |
5.3500 DOGE |
23.2904 KEEP |
5.3500 DOGE |
5.2000 DOGE |
5.5000 DOGE |
5.2000 DOGE |
| 2021-02-03 |
5.4315 DOGE |
6.1311 KEEP |
5.4315 DOGE |
4.0000 DOGE |
6.8630 DOGE |
4.0000 DOGE |
| 2021-02-02 |
1,251.6500 DOGE |
5.0469 KEEP |
1,251.6500 DOGE |
5.3000 DOGE |
2,498.0000 DOGE |
5.3000 DOGE |
| 2021-02-01 |
32.0000 DOGE |
0.0000 KEEP |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2021-01-31 |
32.0000 DOGE |
0.0000 KEEP |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2021-01-30 |
32.0000 DOGE |
0.0000 KEEP |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2021-01-29 |
32.0000 DOGE |
4.2712 KEEP |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2021-01-28 |
42.2369 DOGE |
13.3295 KEEP |
42.2369 DOGE |
34.4739 DOGE |
50.0000 DOGE |
34.4739 DOGE |
| 2021-01-27 |
47.7495 DOGE |
0.0000 KEEP |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
| 2021-01-26 |
47.7495 DOGE |
0.0000 KEEP |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
| 2021-01-25 |
47.7495 DOGE |
0.0000 KEEP |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
| 2021-01-24 |
47.7495 DOGE |
0.2609 KEEP |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
47.7495 DOGE |
| 2021-01-23 |
124.9500 DOGE |
19.7955 KEEP |
124.9500 DOGE |
50.0000 DOGE |
199.9000 DOGE |
50.0000 DOGE |
| 2021-01-22 |
57.5447 DOGE |
0.0000 KEEP |
57.5447 DOGE |
57.5447 DOGE |
57.5447 DOGE |
57.5447 DOGE |
| 2021-01-21 |
57.5447 DOGE |
0.0000 KEEP |
57.5447 DOGE |
57.5447 DOGE |
57.5447 DOGE |
57.5447 DOGE |
| 2021-01-20 |
57.5447 DOGE |
0.5525 KEEP |
57.5447 DOGE |
57.5447 DOGE |
57.5447 DOGE |
57.5447 DOGE |
| 2021-01-19 |
57.4474 DOGE |
0.0252 KEEP |
57.4474 DOGE |
57.4474 DOGE |
57.4474 DOGE |
57.4474 DOGE |
| 2021-01-18 |
60.0000 DOGE |
0.2470 KEEP |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2021-01-17 |
168.1845 DOGE |
10.3492 KEEP |
168.1845 DOGE |
54.7314 DOGE |
281.6377 DOGE |
259.4739 DOGE |
| 2021-01-16 |
34.5167 DOGE |
0.0000 KEEP |
34.5167 DOGE |
34.5167 DOGE |
34.5167 DOGE |
34.5167 DOGE |
| 2021-01-15 |
34.5167 DOGE |
0.0000 KEEP |
34.5167 DOGE |
34.5167 DOGE |
34.5167 DOGE |
34.5167 DOGE |
| 2021-01-14 |
34.5167 DOGE |
1.6063 KEEP |
34.5167 DOGE |
34.5167 DOGE |
34.5167 DOGE |
34.5167 DOGE |
| 2021-01-13 |
45.3524 DOGE |
0.0000 KEEP |
45.3524 DOGE |
45.3524 DOGE |
45.3524 DOGE |
45.3524 DOGE |
| 2021-01-12 |
45.3524 DOGE |
0.0501 KEEP |
45.3524 DOGE |
45.3524 DOGE |
45.3524 DOGE |
45.3524 DOGE |
| 2021-01-11 |
54.7314 DOGE |
0.0000 KEEP |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
| 2021-01-10 |
54.7314 DOGE |
0.0000 KEEP |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
| 2021-01-09 |
54.7314 DOGE |
0.0000 KEEP |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
| 2021-01-08 |
54.7314 DOGE |
0.0000 KEEP |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
| 2021-01-07 |
54.7314 DOGE |
0.0000 KEEP |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
| 2021-01-06 |
54.7314 DOGE |
8.1495 KEEP |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
54.7314 DOGE |
| 2021-01-05 |
48.0000 DOGE |
0.0000 KEEP |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-01-04 |
48.0000 DOGE |
0.0000 KEEP |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-01-03 |
48.0000 DOGE |
0.0000 KEEP |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-01-02 |
48.0000 DOGE |
0.0000 KEEP |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-01-01 |
48.0000 DOGE |
0.0000 KEEP |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2020-12-31 |
48.0000 DOGE |
0.0000 KEEP |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |