Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2024-08-04 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-08-03 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-08-02 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-08-01 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-31 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-30 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-29 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-28 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-27 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-26 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-25 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-24 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-23 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-22 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-21 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-20 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-19 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-18 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-17 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-16 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-15 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-14 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-13 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-12 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-11 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-10 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-09 0.5377 DOGE 0.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-08 0.5377 DOGE 1.0000 KEEP 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE 0.5377 DOGE
2024-07-07 0.8755 DOGE 0.0000 KEEP 0.8755 DOGE 0.8755 DOGE 0.8755 DOGE 0.8755 DOGE
2024-07-06 0.8755 DOGE 0.0000 KEEP 0.8755 DOGE 0.8755 DOGE 0.8755 DOGE 0.8755 DOGE
2024-07-05 0.8755 DOGE 0.2736 KEEP 0.8755 DOGE 0.8755 DOGE 0.8755 DOGE 0.8755 DOGE
2024-07-04 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-07-03 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-07-02 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-07-01 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-30 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-29 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-28 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-27 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-26 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-25 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-24 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-23 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-22 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-21 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-20 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-19 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-18 0.6977 DOGE 1.1159 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-17 0.6977 DOGE 0.0283 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE
2024-06-16 0.6977 DOGE 0.0000 KEEP 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE 0.6977 DOGE