Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Price0.40.60.81.01.21.41.61.82.02.22.42.60.290.00500m1.00
12...56789...3031
Date Price Volume Open Low High Close
2024-03-14 0.9539 DOGE 0.4850 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-03-13 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-03-12 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-03-11 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-03-10 0.9539 DOGE 8.7727 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-03-09 0.8857 DOGE 0.0000 KEEP 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE
2024-03-08 0.8857 DOGE 0.0000 KEEP 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE
2024-03-07 0.8857 DOGE 0.0000 KEEP 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE
2024-03-06 0.8857 DOGE 0.0000 KEEP 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE 0.8857 DOGE
2024-03-05 0.9166 DOGE 0.0000 KEEP 0.9166 DOGE 0.9166 DOGE 0.9166 DOGE 0.9166 DOGE
2024-03-04 0.9166 DOGE 9.6726 KEEP 0.9166 DOGE 0.9166 DOGE 0.9166 DOGE 0.9166 DOGE
2024-03-03 1.1937 DOGE 0.0000 KEEP 1.1937 DOGE 1.1937 DOGE 1.1937 DOGE 1.1937 DOGE
2024-03-02 1.1937 DOGE 0.0000 KEEP 1.1937 DOGE 1.1937 DOGE 1.1937 DOGE 1.1937 DOGE
2024-03-01 1.1518 DOGE 27.7844 KEEP 1.1518 DOGE 1.1100 DOGE 1.1937 DOGE 1.1937 DOGE
2024-02-29 1.1585 DOGE 24.8614 KEEP 1.1585 DOGE 1.1100 DOGE 1.2070 DOGE 1.1100 DOGE
2024-02-28 1.3828 DOGE 11.6274 KEEP 1.3828 DOGE 1.3289 DOGE 1.4366 DOGE 1.3289 DOGE
2024-02-27 1.6947 DOGE 0.0000 KEEP 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE
2024-02-26 1.6947 DOGE 0.0000 KEEP 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE
2024-02-25 1.6947 DOGE 0.0000 KEEP 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE
2024-02-24 1.6947 DOGE 0.0000 KEEP 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE
2024-02-23 1.6947 DOGE 0.0000 KEEP 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE
2024-02-22 1.6947 DOGE 0.4149 KEEP 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE 1.6947 DOGE
2024-02-21 1.6969 DOGE 0.0000 KEEP 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE
2024-02-20 1.6969 DOGE 0.0000 KEEP 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE
2024-02-19 1.6969 DOGE 0.0000 KEEP 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE
2024-02-18 1.6969 DOGE 0.0000 KEEP 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE 1.6969 DOGE
2024-02-17 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-16 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-15 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-14 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-13 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-12 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-11 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-10 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-09 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-08 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-07 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-06 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-05 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-04 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-03 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-02 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-02-01 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-31 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-30 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-29 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-28 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-27 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-26 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
2024-01-25 1.6854 DOGE 0.0000 KEEP 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE 1.6854 DOGE
12...56789...3031