Crypto exchange Yobit

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Yobit: keep_eth
Date Price Volume Open Low High Close
2021-05-28 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-27 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-26 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-25 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-24 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-23 0.0002 ETH 1.5480 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-22 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-21 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-20 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-19 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-18 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-17 0.0002 ETH 2.8390 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-16 0.0001 ETH 34.1441 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-15 0.0002 ETH 40.2750 KEEP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-05-14 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-13 0.0002 ETH 2.3758 KEEP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-05-12 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-11 0.0002 ETH 12.5422 KEEP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-05-10 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-09 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-08 0.0002 ETH 3.2307 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-07 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-06 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-05 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-04 0.0002 ETH 2.4912 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-03 0.0003 ETH 8.2686 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-02 0.0003 ETH 0.7924 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-01 0.0003 ETH 0.7924 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-30 0.0002 ETH 174.1025 KEEP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-04-29 0.0003 ETH 1.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-28 0.0003 ETH 2.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-27 0.0003 ETH 2.7194 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-26 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-25 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-24 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-23 0.0003 ETH 1.2895 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-22 0.0003 ETH 1.2895 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-21 0.0003 ETH 0.6281 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-20 0.0003 ETH 7.5860 KEEP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-04-19 0.0003 ETH 4.6445 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-18 0.0003 ETH 26.9363 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-17 0.0004 ETH 445.8045 KEEP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-04-16 0.0004 ETH 679.6586 KEEP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-04-15 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-14 0.0004 ETH 0.7734 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-13 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-12 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-11 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-10 0.0004 ETH 7.1373 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-09 0.0004 ETH 133.0866 KEEP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH