Crypto exchange Yobit

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Yobit: keep_eth
Date Price Volume Open Low High Close
2021-04-08 0.0003 ETH 6.5611 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-07 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-06 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-05 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-04 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-03 0.0004 ETH 4,781.1401 KEEP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-04-02 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-01 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-31 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-30 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-29 0.0005 ETH 28.0623 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-28 0.0004 ETH 474.1761 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-27 0.0004 ETH 45.3561 KEEP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-03-26 0.0004 ETH 0.3490 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-25 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-24 0.0004 ETH 165.4858 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-23 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-22 0.0004 ETH 630.8802 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-21 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-20 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-19 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-18 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-17 0.0004 ETH 260.7738 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-16 0.0004 ETH 43.2232 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-15 0.0003 ETH 24.6235 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-14 0.0003 ETH 324.3048 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-13 0.0003 ETH 1,817.5893 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-12 0.0003 ETH 30.9921 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-11 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-10 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-09 0.0002 ETH 9.7514 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-08 0.0002 ETH 78.8549 KEEP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-07 0.0002 ETH 1.9960 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-06 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-05 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-04 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-03 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-02 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-01 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-28 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-27 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-26 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-25 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-24 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-23 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-22 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-21 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-20 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0001 ETH 7.9199 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-18 0.0003 ETH 60.4912 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH