Identifier on Yobit: keep_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0004 ETH |
0.7015 KEEP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-21 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-20 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-19 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-18 |
0.0008 ETH |
0.7380 KEEP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0007 ETH |
12.1584 KEEP |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-16 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-15 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-04 |
0.0003 ETH |
2.4000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-02 |
0.0003 ETH |
0.4000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-01 |
0.0005 ETH |
0.0000 KEEP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0004 ETH |
19.2629 KEEP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-29 |
0.0003 ETH |
6.9426 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-28 |
0.0004 ETH |
0.0000 KEEP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-27 |
0.0004 ETH |
0.0000 KEEP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-26 |
0.0003 ETH |
6.9417 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-25 |
0.0004 ETH |
3.1723 KEEP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-24 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-23 |
0.0003 ETH |
0.0000 KEEP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-22 |
0.0004 ETH |
22.0313 KEEP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-21 |
0.0005 ETH |
6.2291 KEEP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-20 |
0.0008 ETH |
3.0000 KEEP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-19 |
0.0008 ETH |
0.7741 KEEP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-18 |
0.0004 ETH |
59.6767 KEEP |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-12-17 |
0.0016 ETH |
60.4875 KEEP |
0.0016 ETH |
0.0005 ETH |
0.0028 ETH |
0.0010 ETH |
| 2020-12-16 |
0.2449 ETH |
26.8078 KEEP |
0.2449 ETH |
0.0005 ETH |
0.4892 ETH |
0.0028 ETH |
| 2020-12-15 |
0.0010 ETH |
0.0000 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-14 |
0.0010 ETH |
0.0000 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-13 |
0.0010 ETH |
0.0000 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-12 |
0.0010 ETH |
0.0000 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-11 |
0.0010 ETH |
0.0000 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-10 |
0.0010 ETH |
0.1020 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-09 |
0.0029 ETH |
0.0000 KEEP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-08 |
0.0029 ETH |
0.0000 KEEP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-07 |
0.0024 ETH |
0.1491 KEEP |
0.0024 ETH |
0.0020 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-06 |
0.0010 ETH |
0.0000 KEEP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-05 |
0.0015 ETH |
1.4887 KEEP |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0010 ETH |
| 2020-12-04 |
0.2501 ETH |
0.4398 KEEP |
0.2501 ETH |
0.0001 ETH |
0.5000 ETH |
0.0001 ETH |