Crypto exchange Yobit

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Yobit: keep_eth
Date Price Volume Open Low High Close
2021-02-20 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0001 ETH 7.9199 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-18 0.0003 ETH 60.4912 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-17 0.0002 ETH 0.0000 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-16 0.0002 ETH 61.3122 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-15 0.0002 ETH 73.6975 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-14 0.0002 ETH 1.6065 KEEP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-13 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-12 0.0001 ETH 0.7217 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-11 0.0001 ETH 0.7217 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-10 0.0002 ETH 253.1460 KEEP 0.0002 ETH 0.0001 ETH 0.0004 ETH 0.0004 ETH
2021-02-09 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-08 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-07 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-06 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-05 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-04 0.0001 ETH 0.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-03 0.0001 ETH 54.2878 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-02 0.0250 ETH 42.5631 KEEP 0.0250 ETH 0.0000 ETH 0.0500 ETH 0.0001 ETH
2021-02-01 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-31 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-30 0.0005 ETH 1.9413 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-29 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-28 0.0005 ETH 1.9426 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-27 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-26 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-25 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-24 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-23 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-22 0.0004 ETH 0.7015 KEEP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-21 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-20 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-19 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-18 0.0008 ETH 0.7380 KEEP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-17 0.0007 ETH 12.1584 KEEP 0.0007 ETH 0.0005 ETH 0.0010 ETH 0.0010 ETH
2021-01-16 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-15 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-14 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-13 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-12 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-11 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-10 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-09 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-08 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-07 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-06 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-05 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-04 0.0003 ETH 2.4000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-03 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-02 0.0003 ETH 0.4000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH