Crypto exchange Yobit

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Yobit: keep_eth
12...282930
Date Price Volume Open Low High Close
2020-12-29 0.0003 ETH 6.9426 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-28 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-27 0.0004 ETH 0.0000 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-26 0.0003 ETH 6.9417 KEEP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-12-25 0.0004 ETH 3.1723 KEEP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-24 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-23 0.0003 ETH 0.0000 KEEP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-22 0.0004 ETH 22.0313 KEEP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-21 0.0005 ETH 6.2291 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-20 0.0008 ETH 3.0000 KEEP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-19 0.0008 ETH 0.7741 KEEP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-18 0.0004 ETH 59.6767 KEEP 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0003 ETH
2020-12-17 0.0016 ETH 60.4875 KEEP 0.0016 ETH 0.0005 ETH 0.0028 ETH 0.0010 ETH
2020-12-16 0.2449 ETH 26.8078 KEEP 0.2449 ETH 0.0005 ETH 0.4892 ETH 0.0028 ETH
2020-12-15 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-14 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-13 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-12 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-11 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-10 0.0010 ETH 0.1020 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-09 0.0029 ETH 0.0000 KEEP 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-08 0.0029 ETH 0.0000 KEEP 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-07 0.0024 ETH 0.1491 KEEP 0.0024 ETH 0.0020 ETH 0.0029 ETH 0.0029 ETH
2020-12-06 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-05 0.0015 ETH 1.4887 KEEP 0.0015 ETH 0.0010 ETH 0.0020 ETH 0.0010 ETH
2020-12-04 0.2501 ETH 0.4398 KEEP 0.2501 ETH 0.0001 ETH 0.5000 ETH 0.0001 ETH
2020-12-03 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-02 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-01 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-30 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-29 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-28 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-27 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-26 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-25 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-24 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-23 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-22 0.0013 ETH 0.4084 KEEP 0.0013 ETH 0.0005 ETH 0.0020 ETH 0.0005 ETH
2020-11-21 0.0000 ETH 0.0000 KEEP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 0.0000 KEEP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...282930