Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-20 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-19 |
9.8835 RUB |
0.0235 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-18 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-17 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-16 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-15 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-14 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-13 |
9.4040 RUB |
0.0235 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-12 |
10.2960 RUB |
2.9242 KEEP |
10.2960 RUB |
9.5921 RUB |
11.0000 RUB |
11.0000 RUB |
| 2024-11-11 |
9.3106 RUB |
0.0260 KEEP |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-11-09 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-08 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-07 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-06 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-05 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-04 |
7.1224 RUB |
0.3535 KEEP |
7.1224 RUB |
6.2448 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-03 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-11-02 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-11-01 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-31 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-30 |
6.2448 RUB |
0.0004 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-29 |
4.7002 RUB |
0.0000 KEEP |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
| 2024-10-28 |
4.7002 RUB |
0.0000 KEEP |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
| 2024-10-27 |
4.7002 RUB |
0.0000 KEEP |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
| 2024-10-26 |
4.7002 RUB |
0.0000 KEEP |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
| 2024-10-25 |
4.7002 RUB |
0.0000 KEEP |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
4.7002 RUB |
| 2024-10-24 |
4.9001 RUB |
3.9255 KEEP |
4.9001 RUB |
4.7002 RUB |
5.1000 RUB |
4.7002 RUB |
| 2024-10-23 |
6.5946 RUB |
0.0000 KEEP |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
| 2024-10-22 |
6.5946 RUB |
0.0000 KEEP |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
| 2024-10-21 |
6.5946 RUB |
0.0000 KEEP |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
| 2024-10-20 |
6.5946 RUB |
0.0000 KEEP |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
| 2024-10-19 |
6.5946 RUB |
0.0000 KEEP |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
6.5946 RUB |
| 2024-10-18 |
6.4197 RUB |
0.1033 KEEP |
6.4197 RUB |
6.2448 RUB |
6.5946 RUB |
6.5946 RUB |
| 2024-10-17 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-16 |
6.2448 RUB |
0.9545 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-15 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-14 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-13 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-12 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-11 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-10 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-09 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-08 |
5.5556 RUB |
0.0000 KEEP |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-10-07 |
5.9002 RUB |
2.9054 KEEP |
5.9002 RUB |
5.5556 RUB |
6.2448 RUB |
5.5556 RUB |
| 2024-10-06 |
5.9002 RUB |
2.9054 KEEP |
5.9002 RUB |
5.5556 RUB |
6.2448 RUB |
5.5556 RUB |
| 2024-10-05 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-04 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-03 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-02 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |