Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-20 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-19 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-18 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-17 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-16 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-15 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-14 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-13 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-12 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-11 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-10 |
10.0250 RUB |
0.0100 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-09 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-08 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-07 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-06 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-05 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-04 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-03 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-02 |
14.0000 RUB |
0.0444 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-01 |
13.1250 RUB |
0.0953 KEEP |
13.1250 RUB |
12.5000 RUB |
13.7500 RUB |
13.7500 RUB |
| 2024-12-31 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-30 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-29 |
10.8927 RUB |
0.7871 KEEP |
10.8927 RUB |
9.7854 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-28 |
10.8927 RUB |
0.7871 KEEP |
10.8927 RUB |
9.7854 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-27 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2024-12-26 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2024-12-25 |
9.7805 RUB |
0.0294 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2024-12-24 |
9.5762 RUB |
0.0290 KEEP |
9.5762 RUB |
9.5604 RUB |
9.5921 RUB |
9.5921 RUB |
| 2024-12-23 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-22 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-21 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-20 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-19 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-18 |
9.5592 RUB |
0.0215 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-17 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-16 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-15 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-14 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-13 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-12 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-11 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-10 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-09 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-08 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-07 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-06 |
8.4337 RUB |
0.1272 KEEP |
8.4337 RUB |
7.6493 RUB |
9.2182 RUB |
7.6493 RUB |
| 2024-12-05 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-12-04 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-12-03 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |