Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-21 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-20 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-19 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-18 |
9.5592 RUB |
0.0215 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2024-12-17 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-16 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-15 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-14 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-13 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-12 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-11 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-10 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-09 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-08 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-07 |
7.6493 RUB |
0.0000 KEEP |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
7.6493 RUB |
| 2024-12-06 |
8.4337 RUB |
0.1272 KEEP |
8.4337 RUB |
7.6493 RUB |
9.2182 RUB |
7.6493 RUB |
| 2024-12-05 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-12-04 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-12-03 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-12-02 |
10.1091 RUB |
0.4268 KEEP |
10.1091 RUB |
9.2182 RUB |
11.0000 RUB |
9.2182 RUB |
| 2024-11-30 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-29 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-28 |
10.2020 RUB |
0.0185 KEEP |
10.2020 RUB |
9.4040 RUB |
11.0000 RUB |
9.4040 RUB |
| 2024-11-27 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-26 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-24 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-23 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-22 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-21 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-20 |
9.8835 RUB |
0.0000 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-19 |
9.8835 RUB |
0.0235 KEEP |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-11-18 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-17 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-16 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-15 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-14 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-13 |
9.4040 RUB |
0.0235 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-11-12 |
10.2960 RUB |
2.9242 KEEP |
10.2960 RUB |
9.5921 RUB |
11.0000 RUB |
11.0000 RUB |
| 2024-11-11 |
9.3106 RUB |
0.0260 KEEP |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-11-09 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-08 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-07 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-06 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-05 |
8.0000 RUB |
0.0000 KEEP |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-04 |
7.1224 RUB |
0.3535 KEEP |
7.1224 RUB |
6.2448 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-03 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-11-02 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-11-01 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-10-31 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |