Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-28 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-27 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-26 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-25 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-24 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-23 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-22 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-21 |
12.3106 RUB |
0.0173 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-20 |
12.5568 RUB |
0.0172 KEEP |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-08-19 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-08-18 |
12.8219 RUB |
0.1668 KEEP |
12.8219 RUB |
12.3106 RUB |
13.3333 RUB |
12.3106 RUB |
| 2023-08-17 |
13.5382 RUB |
0.0811 KEEP |
13.5382 RUB |
13.2009 RUB |
13.8754 RUB |
13.2009 RUB |
| 2023-08-16 |
14.4803 RUB |
0.5441 KEEP |
14.4803 RUB |
13.8754 RUB |
15.0853 RUB |
13.8754 RUB |
| 2023-08-15 |
15.0287 RUB |
0.0150 KEEP |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2023-08-14 |
15.1794 RUB |
0.0000 KEEP |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
| 2023-08-13 |
15.1794 RUB |
0.0000 KEEP |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
| 2023-08-12 |
16.0583 RUB |
0.2212 KEEP |
16.0583 RUB |
15.1794 RUB |
16.9373 RUB |
15.1794 RUB |
| 2023-08-11 |
15.7793 RUB |
61.3007 KEEP |
15.7793 RUB |
12.5587 RUB |
19.0000 RUB |
15.7973 RUB |
| 2023-08-10 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-09 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-08 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-07 |
15.3316 RUB |
0.0001 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-06 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-05 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-04 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-03 |
15.4084 RUB |
0.0221 KEEP |
15.4084 RUB |
15.3316 RUB |
15.4853 RUB |
15.3316 RUB |
| 2023-08-02 |
15.4853 RUB |
0.0000 KEEP |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2023-08-01 |
15.6413 RUB |
0.0361 KEEP |
15.6413 RUB |
15.4853 RUB |
15.7973 RUB |
15.4853 RUB |
| 2023-07-31 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-30 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-29 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-28 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-27 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-26 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-25 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-24 |
15.2577 RUB |
44.5730 KEEP |
15.2577 RUB |
14.4021 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-23 |
15.2577 RUB |
44.4377 KEEP |
15.2577 RUB |
14.4021 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-22 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-21 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-20 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-19 |
14.0151 RUB |
0.0160 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-18 |
14.1391 RUB |
2.2433 KEEP |
14.1391 RUB |
13.8760 RUB |
14.4021 RUB |
14.4021 RUB |
| 2023-07-17 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-16 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-15 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-14 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-13 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-12 |
14.1391 RUB |
14.7955 KEEP |
14.1391 RUB |
13.8760 RUB |
14.4021 RUB |
13.8760 RUB |
| 2023-07-11 |
12.6078 RUB |
11.1869 KEEP |
12.6078 RUB |
10.8134 RUB |
14.4021 RUB |
14.4021 RUB |