Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
8.4267 RUB |
0.0000 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-25 |
8.4267 RUB |
0.0000 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-24 |
8.4267 RUB |
0.0019 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-23 |
8.4267 RUB |
0.0019 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-22 |
8.6814 RUB |
0.1152 KEEP |
8.6814 RUB |
8.6814 RUB |
8.6814 RUB |
8.6814 RUB |
| 2023-09-21 |
8.5970 RUB |
6.1573 KEEP |
8.5970 RUB |
8.4255 RUB |
8.7685 RUB |
8.5112 RUB |
| 2023-09-20 |
8.4255 RUB |
0.0225 KEEP |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-19 |
8.4255 RUB |
0.0000 KEEP |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-18 |
8.4255 RUB |
0.0000 KEEP |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-17 |
8.3423 RUB |
0.0725 KEEP |
8.3423 RUB |
8.2591 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-16 |
8.1816 RUB |
0.3943 KEEP |
8.1816 RUB |
8.1783 RUB |
8.1850 RUB |
8.1850 RUB |
| 2023-09-15 |
8.0971 RUB |
0.0000 KEEP |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
| 2023-09-14 |
8.0971 RUB |
0.0000 KEEP |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
| 2023-09-13 |
8.2607 RUB |
0.0521 KEEP |
8.2607 RUB |
8.1783 RUB |
8.3431 RUB |
8.1783 RUB |
| 2023-09-12 |
8.4690 RUB |
0.0480 KEEP |
8.4690 RUB |
8.4267 RUB |
8.5112 RUB |
8.4267 RUB |
| 2023-09-11 |
8.5970 RUB |
0.0481 KEEP |
8.5970 RUB |
8.5112 RUB |
8.6827 RUB |
8.5112 RUB |
| 2023-09-10 |
8.7702 RUB |
0.0262 KEEP |
8.7702 RUB |
8.6827 RUB |
8.8577 RUB |
8.6827 RUB |
| 2023-09-09 |
8.9021 RUB |
0.0473 KEEP |
8.9021 RUB |
8.8577 RUB |
8.9465 RUB |
8.8577 RUB |
| 2023-09-08 |
9.0362 RUB |
0.0000 KEEP |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-07 |
9.0988 RUB |
0.1988 KEEP |
9.0988 RUB |
9.0362 RUB |
9.1614 RUB |
9.0362 RUB |
| 2023-09-06 |
10.3578 RUB |
4.0813 KEEP |
10.3578 RUB |
8.7697 RUB |
11.9459 RUB |
9.2182 RUB |
| 2023-09-05 |
8.8577 RUB |
0.0339 KEEP |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2023-09-04 |
8.9465 RUB |
0.0000 KEEP |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-09-03 |
8.9465 RUB |
0.0000 KEEP |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-09-02 |
8.9465 RUB |
0.0000 KEEP |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-09-01 |
9.0823 RUB |
0.1819 KEEP |
9.0823 RUB |
8.9465 RUB |
9.2182 RUB |
8.9465 RUB |
| 2023-08-31 |
9.3106 RUB |
0.0000 KEEP |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2023-08-30 |
10.9976 RUB |
3.6820 KEEP |
10.9976 RUB |
9.3106 RUB |
12.6846 RUB |
9.3106 RUB |
| 2023-08-29 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-28 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-27 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-26 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-25 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-24 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-23 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-22 |
12.3106 RUB |
0.0000 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-21 |
12.3106 RUB |
0.0173 KEEP |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2023-08-20 |
12.5568 RUB |
0.0172 KEEP |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-08-19 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-08-18 |
12.8219 RUB |
0.1668 KEEP |
12.8219 RUB |
12.3106 RUB |
13.3333 RUB |
12.3106 RUB |
| 2023-08-17 |
13.5382 RUB |
0.0811 KEEP |
13.5382 RUB |
13.2009 RUB |
13.8754 RUB |
13.2009 RUB |
| 2023-08-16 |
14.4803 RUB |
0.5441 KEEP |
14.4803 RUB |
13.8754 RUB |
15.0853 RUB |
13.8754 RUB |
| 2023-08-15 |
15.0287 RUB |
0.0150 KEEP |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2023-08-14 |
15.1794 RUB |
0.0000 KEEP |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
| 2023-08-13 |
15.1794 RUB |
0.0000 KEEP |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
| 2023-08-12 |
16.0583 RUB |
0.2212 KEEP |
16.0583 RUB |
15.1794 RUB |
16.9373 RUB |
15.1794 RUB |
| 2023-08-11 |
15.7793 RUB |
61.3007 KEEP |
15.7793 RUB |
12.5587 RUB |
19.0000 RUB |
15.7973 RUB |
| 2023-08-10 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-09 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-08 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |