Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
10.5143 RUB |
74.6454 KEEP |
10.5143 RUB |
9.8884 RUB |
11.1402 RUB |
10.8134 RUB |
| 2023-07-09 |
10.3144 RUB |
0.0000 KEEP |
10.3144 RUB |
10.3144 RUB |
10.3144 RUB |
10.3144 RUB |
| 2023-07-08 |
10.8519 RUB |
10.4519 KEEP |
10.8519 RUB |
9.8764 RUB |
11.8273 RUB |
10.3144 RUB |
| 2023-07-07 |
10.3909 RUB |
0.0564 KEEP |
10.3909 RUB |
10.2873 RUB |
10.4946 RUB |
10.2873 RUB |
| 2023-07-06 |
11.1813 RUB |
53.3953 KEEP |
11.1813 RUB |
9.6800 RUB |
12.6827 RUB |
10.2873 RUB |
| 2023-07-05 |
12.2159 RUB |
141.1473 KEEP |
12.2159 RUB |
8.9465 RUB |
15.4853 RUB |
9.7854 RUB |
| 2023-07-04 |
15.6405 RUB |
0.0000 KEEP |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2023-07-03 |
16.7269 RUB |
3.0998 KEEP |
16.7269 RUB |
14.4387 RUB |
19.0151 RUB |
15.6405 RUB |
| 2023-07-02 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-01 |
15.4774 RUB |
0.2815 KEEP |
15.4774 RUB |
14.0151 RUB |
16.9398 RUB |
14.0151 RUB |
| 2023-06-30 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-29 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-28 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-27 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-26 |
18.2926 RUB |
0.5695 KEEP |
18.2926 RUB |
17.1096 RUB |
19.4756 RUB |
17.1096 RUB |
| 2023-06-25 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-24 |
17.9578 RUB |
1.7327 KEEP |
17.9578 RUB |
16.4400 RUB |
19.4757 RUB |
17.1096 RUB |
| 2023-06-23 |
16.2778 RUB |
4.2069 KEEP |
16.2778 RUB |
16.1156 RUB |
16.4400 RUB |
16.4379 RUB |
| 2023-06-22 |
16.4400 RUB |
0.0000 KEEP |
16.4400 RUB |
16.4400 RUB |
16.4400 RUB |
16.4400 RUB |
| 2023-06-21 |
17.7650 RUB |
947.6335 KEEP |
17.7650 RUB |
7.5499 RUB |
27.9800 RUB |
16.1132 RUB |
| 2023-06-20 |
17.7650 RUB |
452.5898 KEEP |
17.7650 RUB |
7.5499 RUB |
27.9800 RUB |
19.8681 RUB |
| 2023-06-19 |
7.3738 RUB |
0.1486 KEEP |
7.3738 RUB |
7.3457 RUB |
7.4019 RUB |
7.3457 RUB |
| 2023-06-18 |
7.4019 RUB |
0.0000 KEEP |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-06-17 |
7.4019 RUB |
0.0005 KEEP |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-06-16 |
8.0512 RUB |
4.4821 KEEP |
8.0512 RUB |
7.0676 RUB |
9.0348 RUB |
7.4734 RUB |
| 2023-06-15 |
7.5469 RUB |
4.3638 KEEP |
7.5469 RUB |
7.4342 RUB |
7.6595 RUB |
7.4342 RUB |
| 2023-06-14 |
7.7770 RUB |
0.0000 KEEP |
7.7770 RUB |
7.7770 RUB |
7.7770 RUB |
7.7770 RUB |
| 2023-06-13 |
7.6640 RUB |
25.3996 KEEP |
7.6640 RUB |
7.5510 RUB |
7.7770 RUB |
7.7770 RUB |
| 2023-06-12 |
7.5180 RUB |
22.9337 KEEP |
7.5180 RUB |
7.2557 RUB |
7.7804 RUB |
7.7792 RUB |
| 2023-06-11 |
7.8584 RUB |
0.0000 KEEP |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-10 |
8.6291 RUB |
11.0550 KEEP |
8.6291 RUB |
7.8584 RUB |
9.3998 RUB |
7.8584 RUB |
| 2023-06-09 |
9.3106 RUB |
0.0215 KEEP |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2023-06-08 |
9.4987 RUB |
0.0632 KEEP |
9.4987 RUB |
9.4040 RUB |
9.5935 RUB |
9.4040 RUB |
| 2023-06-07 |
9.6416 RUB |
0.0415 KEEP |
9.6416 RUB |
9.5935 RUB |
9.6897 RUB |
9.5935 RUB |
| 2023-06-06 |
9.9675 RUB |
1.1036 KEEP |
9.9675 RUB |
9.7499 RUB |
10.1852 RUB |
9.7499 RUB |
| 2023-06-05 |
10.3389 RUB |
0.0197 KEEP |
10.3389 RUB |
10.2873 RUB |
10.3904 RUB |
10.2873 RUB |
| 2023-06-04 |
10.3904 RUB |
0.0000 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-06-03 |
10.3904 RUB |
0.0000 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-06-02 |
10.3904 RUB |
0.0000 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-06-01 |
10.3904 RUB |
0.0000 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-05-31 |
10.3904 RUB |
0.0000 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-05-30 |
10.3904 RUB |
0.0000 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-05-29 |
10.3904 RUB |
0.0189 KEEP |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-05-28 |
10.4946 RUB |
0.0000 KEEP |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2023-05-27 |
10.4946 RUB |
0.0000 KEEP |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2023-05-26 |
10.4946 RUB |
0.1143 KEEP |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2023-05-25 |
10.6529 RUB |
0.0189 KEEP |
10.6529 RUB |
10.5998 RUB |
10.7061 RUB |
10.5998 RUB |
| 2023-05-24 |
10.7597 RUB |
0.0371 KEEP |
10.7597 RUB |
10.7061 RUB |
10.8134 RUB |
10.7061 RUB |
| 2023-05-23 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-22 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |