Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
15.3316 RUB |
0.0001 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-06 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-05 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-04 |
15.3316 RUB |
0.0000 KEEP |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2023-08-03 |
15.4084 RUB |
0.0221 KEEP |
15.4084 RUB |
15.3316 RUB |
15.4853 RUB |
15.3316 RUB |
| 2023-08-02 |
15.4853 RUB |
0.0000 KEEP |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2023-08-01 |
15.6413 RUB |
0.0361 KEEP |
15.6413 RUB |
15.4853 RUB |
15.7973 RUB |
15.4853 RUB |
| 2023-07-31 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-30 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-29 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-28 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-27 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-26 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-25 |
16.1132 RUB |
0.0000 KEEP |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-24 |
15.2577 RUB |
44.5730 KEEP |
15.2577 RUB |
14.4021 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-23 |
15.2577 RUB |
44.4377 KEEP |
15.2577 RUB |
14.4021 RUB |
16.1132 RUB |
16.1132 RUB |
| 2023-07-22 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-21 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-20 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-19 |
14.0151 RUB |
0.0160 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-18 |
14.1391 RUB |
2.2433 KEEP |
14.1391 RUB |
13.8760 RUB |
14.4021 RUB |
14.4021 RUB |
| 2023-07-17 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-16 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-15 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-14 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-13 |
13.8760 RUB |
0.0000 KEEP |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-07-12 |
14.1391 RUB |
14.7955 KEEP |
14.1391 RUB |
13.8760 RUB |
14.4021 RUB |
13.8760 RUB |
| 2023-07-11 |
12.6078 RUB |
11.1869 KEEP |
12.6078 RUB |
10.8134 RUB |
14.4021 RUB |
14.4021 RUB |
| 2023-07-10 |
10.5143 RUB |
74.6454 KEEP |
10.5143 RUB |
9.8884 RUB |
11.1402 RUB |
10.8134 RUB |
| 2023-07-09 |
10.3144 RUB |
0.0000 KEEP |
10.3144 RUB |
10.3144 RUB |
10.3144 RUB |
10.3144 RUB |
| 2023-07-08 |
10.8519 RUB |
10.4519 KEEP |
10.8519 RUB |
9.8764 RUB |
11.8273 RUB |
10.3144 RUB |
| 2023-07-07 |
10.3909 RUB |
0.0564 KEEP |
10.3909 RUB |
10.2873 RUB |
10.4946 RUB |
10.2873 RUB |
| 2023-07-06 |
11.1813 RUB |
53.3953 KEEP |
11.1813 RUB |
9.6800 RUB |
12.6827 RUB |
10.2873 RUB |
| 2023-07-05 |
12.2159 RUB |
141.1473 KEEP |
12.2159 RUB |
8.9465 RUB |
15.4853 RUB |
9.7854 RUB |
| 2023-07-04 |
15.6405 RUB |
0.0000 KEEP |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2023-07-03 |
16.7269 RUB |
3.0998 KEEP |
16.7269 RUB |
14.4387 RUB |
19.0151 RUB |
15.6405 RUB |
| 2023-07-02 |
14.0151 RUB |
0.0000 KEEP |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-07-01 |
15.4774 RUB |
0.2815 KEEP |
15.4774 RUB |
14.0151 RUB |
16.9398 RUB |
14.0151 RUB |
| 2023-06-30 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-29 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-28 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-27 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-26 |
18.2926 RUB |
0.5695 KEEP |
18.2926 RUB |
17.1096 RUB |
19.4756 RUB |
17.1096 RUB |
| 2023-06-25 |
17.1096 RUB |
0.0000 KEEP |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-24 |
17.9578 RUB |
1.7327 KEEP |
17.9578 RUB |
16.4400 RUB |
19.4757 RUB |
17.1096 RUB |
| 2023-06-23 |
16.2778 RUB |
4.2069 KEEP |
16.2778 RUB |
16.1156 RUB |
16.4400 RUB |
16.4379 RUB |
| 2023-06-22 |
16.4400 RUB |
0.0000 KEEP |
16.4400 RUB |
16.4400 RUB |
16.4400 RUB |
16.4400 RUB |
| 2023-06-21 |
17.7650 RUB |
947.6335 KEEP |
17.7650 RUB |
7.5499 RUB |
27.9800 RUB |
16.1132 RUB |
| 2023-06-20 |
17.7650 RUB |
452.5898 KEEP |
17.7650 RUB |
7.5499 RUB |
27.9800 RUB |
19.8681 RUB |
| 2023-06-19 |
7.3738 RUB |
0.1486 KEEP |
7.3738 RUB |
7.3457 RUB |
7.4019 RUB |
7.3457 RUB |