Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-20 |
10.9218 RUB |
0.0185 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-19 |
11.2486 RUB |
0.0000 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-05-18 |
11.2486 RUB |
0.0000 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-05-17 |
11.2486 RUB |
4.1442 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-05-16 |
11.2486 RUB |
0.0426 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-05-15 |
11.1622 RUB |
3.7551 KEEP |
11.1622 RUB |
11.1402 RUB |
11.1843 RUB |
11.1843 RUB |
| 2023-05-14 |
10.9600 RUB |
0.2739 KEEP |
10.9600 RUB |
10.8887 RUB |
11.0313 RUB |
10.8887 RUB |
| 2023-05-13 |
11.1312 RUB |
0.0007 KEEP |
11.1312 RUB |
11.1205 RUB |
11.1419 RUB |
11.1205 RUB |
| 2023-05-12 |
11.4268 RUB |
20.2735 KEEP |
11.4268 RUB |
11.1419 RUB |
11.7117 RUB |
11.1419 RUB |
| 2023-05-11 |
11.4359 RUB |
21.5987 KEEP |
11.4359 RUB |
11.1566 RUB |
11.7152 RUB |
11.1566 RUB |
| 2023-05-10 |
11.7935 RUB |
3.8436 KEEP |
11.7935 RUB |
11.7935 RUB |
11.7935 RUB |
11.7935 RUB |
| 2023-05-09 |
11.8113 RUB |
3.8532 KEEP |
11.8113 RUB |
11.7935 RUB |
11.8291 RUB |
11.7935 RUB |
| 2023-05-08 |
11.8884 RUB |
0.8460 KEEP |
11.8884 RUB |
11.8291 RUB |
11.9477 RUB |
11.8291 RUB |
| 2023-05-07 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-05-06 |
12.4346 RUB |
0.0483 KEEP |
12.4346 RUB |
12.3106 RUB |
12.5587 RUB |
12.3106 RUB |
| 2023-05-05 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-05-04 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-05-03 |
12.6846 RUB |
0.0158 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-05-02 |
13.0063 RUB |
0.0462 KEEP |
13.0063 RUB |
12.8117 RUB |
13.2009 RUB |
12.8117 RUB |
| 2023-05-01 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-04-30 |
13.2009 RUB |
0.0151 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-04-29 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-28 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-27 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-26 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-25 |
13.4001 RUB |
0.0149 KEEP |
13.4001 RUB |
13.3333 RUB |
13.4669 RUB |
13.3333 RUB |
| 2023-04-24 |
13.4669 RUB |
0.0000 KEEP |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-04-23 |
13.4669 RUB |
0.0000 KEEP |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-04-22 |
13.7410 RUB |
0.0584 KEEP |
13.7410 RUB |
13.4669 RUB |
14.0151 RUB |
13.4669 RUB |
| 2023-04-21 |
14.0854 RUB |
0.0284 KEEP |
14.0854 RUB |
14.0151 RUB |
14.1556 RUB |
14.0151 RUB |
| 2023-04-20 |
14.1599 RUB |
0.0000 KEEP |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
| 2023-04-19 |
14.1599 RUB |
0.0000 KEEP |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
| 2023-04-18 |
14.1599 RUB |
0.0000 KEEP |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
| 2023-04-17 |
14.2993 RUB |
0.1247 KEEP |
14.2993 RUB |
14.1599 RUB |
14.4387 RUB |
14.1599 RUB |
| 2023-04-16 |
14.2961 RUB |
0.0428 KEEP |
14.2961 RUB |
14.1535 RUB |
14.4387 RUB |
14.4387 RUB |
| 2023-04-15 |
13.7678 RUB |
0.0000 KEEP |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
| 2023-04-14 |
13.7678 RUB |
0.0000 KEEP |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
| 2023-04-13 |
13.7678 RUB |
0.0000 KEEP |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
| 2023-04-12 |
14.0613 RUB |
1.8231 KEEP |
14.0613 RUB |
13.7678 RUB |
14.3547 RUB |
13.7678 RUB |
| 2023-04-11 |
12.3349 RUB |
28.0133 KEEP |
12.3349 RUB |
10.0841 RUB |
14.5856 RUB |
14.1535 RUB |
| 2023-04-10 |
14.7319 RUB |
0.0006 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-04-09 |
14.8057 RUB |
0.0264 KEEP |
14.8057 RUB |
14.7319 RUB |
14.8795 RUB |
14.7319 RUB |
| 2023-04-08 |
15.0272 RUB |
0.0407 KEEP |
15.0272 RUB |
14.8774 RUB |
15.1771 RUB |
15.1771 RUB |
| 2023-04-07 |
14.8730 RUB |
0.0000 KEEP |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-06 |
14.8730 RUB |
0.0000 KEEP |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-05 |
14.8730 RUB |
0.0003 KEEP |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-04 |
14.7293 RUB |
0.3769 KEEP |
14.7293 RUB |
14.5856 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-03 |
14.5015 RUB |
3.5787 KEEP |
14.5015 RUB |
14.5015 RUB |
14.5015 RUB |
14.5015 RUB |
| 2023-04-02 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |