Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
13.2009 RUB |
0.0151 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-04-29 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-28 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-27 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-26 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-04-25 |
13.4001 RUB |
0.0149 KEEP |
13.4001 RUB |
13.3333 RUB |
13.4669 RUB |
13.3333 RUB |
| 2023-04-24 |
13.4669 RUB |
0.0000 KEEP |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-04-23 |
13.4669 RUB |
0.0000 KEEP |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-04-22 |
13.7410 RUB |
0.0584 KEEP |
13.7410 RUB |
13.4669 RUB |
14.0151 RUB |
13.4669 RUB |
| 2023-04-21 |
14.0854 RUB |
0.0284 KEEP |
14.0854 RUB |
14.0151 RUB |
14.1556 RUB |
14.0151 RUB |
| 2023-04-20 |
14.1599 RUB |
0.0000 KEEP |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
| 2023-04-19 |
14.1599 RUB |
0.0000 KEEP |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
| 2023-04-18 |
14.1599 RUB |
0.0000 KEEP |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
14.1599 RUB |
| 2023-04-17 |
14.2993 RUB |
0.1247 KEEP |
14.2993 RUB |
14.1599 RUB |
14.4387 RUB |
14.1599 RUB |
| 2023-04-16 |
14.2961 RUB |
0.0428 KEEP |
14.2961 RUB |
14.1535 RUB |
14.4387 RUB |
14.4387 RUB |
| 2023-04-15 |
13.7678 RUB |
0.0000 KEEP |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
| 2023-04-14 |
13.7678 RUB |
0.0000 KEEP |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
| 2023-04-13 |
13.7678 RUB |
0.0000 KEEP |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
13.7678 RUB |
| 2023-04-12 |
14.0613 RUB |
1.8231 KEEP |
14.0613 RUB |
13.7678 RUB |
14.3547 RUB |
13.7678 RUB |
| 2023-04-11 |
12.3349 RUB |
28.0133 KEEP |
12.3349 RUB |
10.0841 RUB |
14.5856 RUB |
14.1535 RUB |
| 2023-04-10 |
14.7319 RUB |
0.0006 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-04-09 |
14.8057 RUB |
0.0264 KEEP |
14.8057 RUB |
14.7319 RUB |
14.8795 RUB |
14.7319 RUB |
| 2023-04-08 |
15.0272 RUB |
0.0407 KEEP |
15.0272 RUB |
14.8774 RUB |
15.1771 RUB |
15.1771 RUB |
| 2023-04-07 |
14.8730 RUB |
0.0000 KEEP |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-06 |
14.8730 RUB |
0.0000 KEEP |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-05 |
14.8730 RUB |
0.0003 KEEP |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-04 |
14.7293 RUB |
0.3769 KEEP |
14.7293 RUB |
14.5856 RUB |
14.8730 RUB |
14.8730 RUB |
| 2023-04-03 |
14.5015 RUB |
3.5787 KEEP |
14.5015 RUB |
14.5015 RUB |
14.5015 RUB |
14.5015 RUB |
| 2023-04-02 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-04-01 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-31 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-30 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-29 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-28 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-27 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-26 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-25 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-24 |
16.3436 RUB |
1.9699 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-23 |
14.3588 RUB |
0.0000 KEEP |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
| 2023-03-22 |
14.3588 RUB |
0.0000 KEEP |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
| 2023-03-21 |
14.3588 RUB |
0.0111 KEEP |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
| 2023-03-20 |
16.6123 RUB |
0.0000 KEEP |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
| 2023-03-19 |
16.6123 RUB |
0.0000 KEEP |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
| 2023-03-18 |
16.6171 RUB |
3.4718 KEEP |
16.6171 RUB |
16.6123 RUB |
16.6219 RUB |
16.6123 RUB |
| 2023-03-17 |
15.1504 RUB |
0.6302 KEEP |
15.1504 RUB |
15.1504 RUB |
15.1504 RUB |
15.1504 RUB |
| 2023-03-16 |
15.5558 RUB |
0.0000 KEEP |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
| 2023-03-15 |
15.5558 RUB |
0.0000 KEEP |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
| 2023-03-14 |
15.5558 RUB |
2.5216 KEEP |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
| 2023-03-13 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-12 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |