Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-31 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-30 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-29 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-28 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-27 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-26 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-25 |
16.3436 RUB |
0.0000 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-24 |
16.3436 RUB |
1.9699 KEEP |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
16.3436 RUB |
| 2023-03-23 |
14.3588 RUB |
0.0000 KEEP |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
| 2023-03-22 |
14.3588 RUB |
0.0000 KEEP |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
| 2023-03-21 |
14.3588 RUB |
0.0111 KEEP |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
14.3588 RUB |
| 2023-03-20 |
16.6123 RUB |
0.0000 KEEP |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
| 2023-03-19 |
16.6123 RUB |
0.0000 KEEP |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
16.6123 RUB |
| 2023-03-18 |
16.6171 RUB |
3.4718 KEEP |
16.6171 RUB |
16.6123 RUB |
16.6219 RUB |
16.6123 RUB |
| 2023-03-17 |
15.1504 RUB |
0.6302 KEEP |
15.1504 RUB |
15.1504 RUB |
15.1504 RUB |
15.1504 RUB |
| 2023-03-16 |
15.5558 RUB |
0.0000 KEEP |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
| 2023-03-15 |
15.5558 RUB |
0.0000 KEEP |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
| 2023-03-14 |
15.5558 RUB |
2.5216 KEEP |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
15.5558 RUB |
| 2023-03-13 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-12 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-11 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-10 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-09 |
13.4460 RUB |
2.8996 KEEP |
13.4460 RUB |
13.3051 RUB |
13.5869 RUB |
13.3051 RUB |
| 2023-03-08 |
15.0745 RUB |
1.5174 KEEP |
15.0745 RUB |
14.9872 RUB |
15.1618 RUB |
14.9872 RUB |
| 2023-03-07 |
14.3825 RUB |
0.0000 KEEP |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
| 2023-03-06 |
14.3825 RUB |
30.0000 KEEP |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
| 2023-03-05 |
15.1967 RUB |
0.0000 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-04 |
15.1967 RUB |
0.0000 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-03 |
15.1967 RUB |
0.0000 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-02 |
15.1967 RUB |
0.0043 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-01 |
13.6001 RUB |
0.0000 KEEP |
13.6001 RUB |
13.6001 RUB |
13.6001 RUB |
13.6001 RUB |
| 2023-02-28 |
21.2489 RUB |
123.9758 KEEP |
21.2489 RUB |
13.5789 RUB |
28.9190 RUB |
13.6001 RUB |
| 2023-02-27 |
22.1443 RUB |
112.3036 KEEP |
22.1443 RUB |
15.3639 RUB |
28.9247 RUB |
15.6726 RUB |
| 2023-02-26 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-25 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-24 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-23 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-22 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-21 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-20 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-19 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-18 |
15.2229 RUB |
5.9788 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-17 |
14.6914 RUB |
0.0000 KEEP |
14.6914 RUB |
14.6914 RUB |
14.6914 RUB |
14.6914 RUB |
| 2023-02-16 |
14.6808 RUB |
3.9021 KEEP |
14.6808 RUB |
14.6703 RUB |
14.6914 RUB |
14.6914 RUB |
| 2023-02-15 |
14.6703 RUB |
3.8096 KEEP |
14.6703 RUB |
14.6703 RUB |
14.6703 RUB |
14.6703 RUB |
| 2023-02-14 |
14.3342 RUB |
0.0000 KEEP |
14.3342 RUB |
14.3342 RUB |
14.3342 RUB |
14.3342 RUB |
| 2023-02-13 |
14.5699 RUB |
3.7434 KEEP |
14.5699 RUB |
14.3342 RUB |
14.8057 RUB |
14.3342 RUB |
| 2023-02-12 |
14.2535 RUB |
0.0000 KEEP |
14.2535 RUB |
14.2535 RUB |
14.2535 RUB |
14.2535 RUB |
| 2023-02-11 |
14.2169 RUB |
0.0421 KEEP |
14.2169 RUB |
14.1803 RUB |
14.2535 RUB |
14.2535 RUB |