Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-10 |
13.3051 RUB |
0.0000 KEEP |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
13.3051 RUB |
| 2023-03-09 |
13.4460 RUB |
2.8996 KEEP |
13.4460 RUB |
13.3051 RUB |
13.5869 RUB |
13.3051 RUB |
| 2023-03-08 |
15.0745 RUB |
1.5174 KEEP |
15.0745 RUB |
14.9872 RUB |
15.1618 RUB |
14.9872 RUB |
| 2023-03-07 |
14.3825 RUB |
0.0000 KEEP |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
| 2023-03-06 |
14.3825 RUB |
30.0000 KEEP |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
14.3825 RUB |
| 2023-03-05 |
15.1967 RUB |
0.0000 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-04 |
15.1967 RUB |
0.0000 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-03 |
15.1967 RUB |
0.0000 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-02 |
15.1967 RUB |
0.0043 KEEP |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
15.1967 RUB |
| 2023-03-01 |
13.6001 RUB |
0.0000 KEEP |
13.6001 RUB |
13.6001 RUB |
13.6001 RUB |
13.6001 RUB |
| 2023-02-28 |
21.2489 RUB |
123.9758 KEEP |
21.2489 RUB |
13.5789 RUB |
28.9190 RUB |
13.6001 RUB |
| 2023-02-27 |
22.1443 RUB |
112.3036 KEEP |
22.1443 RUB |
15.3639 RUB |
28.9247 RUB |
15.6726 RUB |
| 2023-02-26 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-25 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-24 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-23 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-22 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-21 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-20 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-19 |
15.2229 RUB |
0.0000 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-18 |
15.2229 RUB |
5.9788 KEEP |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
15.2229 RUB |
| 2023-02-17 |
14.6914 RUB |
0.0000 KEEP |
14.6914 RUB |
14.6914 RUB |
14.6914 RUB |
14.6914 RUB |
| 2023-02-16 |
14.6808 RUB |
3.9021 KEEP |
14.6808 RUB |
14.6703 RUB |
14.6914 RUB |
14.6914 RUB |
| 2023-02-15 |
14.6703 RUB |
3.8096 KEEP |
14.6703 RUB |
14.6703 RUB |
14.6703 RUB |
14.6703 RUB |
| 2023-02-14 |
14.3342 RUB |
0.0000 KEEP |
14.3342 RUB |
14.3342 RUB |
14.3342 RUB |
14.3342 RUB |
| 2023-02-13 |
14.5699 RUB |
3.7434 KEEP |
14.5699 RUB |
14.3342 RUB |
14.8057 RUB |
14.3342 RUB |
| 2023-02-12 |
14.2535 RUB |
0.0000 KEEP |
14.2535 RUB |
14.2535 RUB |
14.2535 RUB |
14.2535 RUB |
| 2023-02-11 |
14.2169 RUB |
0.0421 KEEP |
14.2169 RUB |
14.1803 RUB |
14.2535 RUB |
14.2535 RUB |
| 2023-02-10 |
14.4462 RUB |
2.8103 KEEP |
14.4462 RUB |
14.1803 RUB |
14.7121 RUB |
14.2535 RUB |
| 2023-02-09 |
16.2156 RUB |
0.0000 KEEP |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
| 2023-02-08 |
16.2156 RUB |
0.0000 KEEP |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
| 2023-02-07 |
16.2156 RUB |
0.0031 KEEP |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
| 2023-02-06 |
17.4976 RUB |
0.0000 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-05 |
17.4976 RUB |
0.0000 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-04 |
17.4976 RUB |
0.0000 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-03 |
17.4976 RUB |
7.1673 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-02 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-02-01 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-31 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-30 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-29 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-28 |
15.7585 RUB |
0.0014 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-27 |
19.4322 RUB |
0.0000 KEEP |
19.4322 RUB |
19.4322 RUB |
19.4322 RUB |
19.4322 RUB |
| 2023-01-26 |
19.3741 RUB |
1.2942 KEEP |
19.3741 RUB |
18.9481 RUB |
19.8000 RUB |
19.4322 RUB |
| 2023-01-25 |
17.3645 RUB |
0.0000 KEEP |
17.3645 RUB |
17.3645 RUB |
17.3645 RUB |
17.3645 RUB |
| 2023-01-24 |
12.5652 RUB |
121.9985 KEEP |
12.5652 RUB |
6.1823 RUB |
18.9481 RUB |
17.3645 RUB |
| 2023-01-23 |
9.7087 RUB |
12.1143 KEEP |
9.7087 RUB |
8.4173 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-01-22 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-21 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |