Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
14.4462 RUB |
2.8103 KEEP |
14.4462 RUB |
14.1803 RUB |
14.7121 RUB |
14.2535 RUB |
| 2023-02-09 |
16.2156 RUB |
0.0000 KEEP |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
| 2023-02-08 |
16.2156 RUB |
0.0000 KEEP |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
| 2023-02-07 |
16.2156 RUB |
0.0031 KEEP |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
16.2156 RUB |
| 2023-02-06 |
17.4976 RUB |
0.0000 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-05 |
17.4976 RUB |
0.0000 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-04 |
17.4976 RUB |
0.0000 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-03 |
17.4976 RUB |
7.1673 KEEP |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
17.4976 RUB |
| 2023-02-02 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-02-01 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-31 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-30 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-29 |
15.7585 RUB |
0.0000 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-28 |
15.7585 RUB |
0.0014 KEEP |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
15.7585 RUB |
| 2023-01-27 |
19.4322 RUB |
0.0000 KEEP |
19.4322 RUB |
19.4322 RUB |
19.4322 RUB |
19.4322 RUB |
| 2023-01-26 |
19.3741 RUB |
1.2942 KEEP |
19.3741 RUB |
18.9481 RUB |
19.8000 RUB |
19.4322 RUB |
| 2023-01-25 |
17.3645 RUB |
0.0000 KEEP |
17.3645 RUB |
17.3645 RUB |
17.3645 RUB |
17.3645 RUB |
| 2023-01-24 |
12.5652 RUB |
121.9985 KEEP |
12.5652 RUB |
6.1823 RUB |
18.9481 RUB |
17.3645 RUB |
| 2023-01-23 |
9.7087 RUB |
12.1143 KEEP |
9.7087 RUB |
8.4173 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-01-22 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-21 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-20 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-19 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-18 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-17 |
12.0000 RUB |
0.1017 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-01-16 |
10.0000 RUB |
0.0412 KEEP |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2023-01-15 |
6.5288 RUB |
0.0000 KEEP |
6.5288 RUB |
6.5288 RUB |
6.5288 RUB |
6.5288 RUB |
| 2023-01-14 |
6.5288 RUB |
0.0000 KEEP |
6.5288 RUB |
6.5288 RUB |
6.5288 RUB |
6.5288 RUB |
| 2023-01-13 |
6.5935 RUB |
0.1541 KEEP |
6.5935 RUB |
6.1870 RUB |
7.0000 RUB |
6.5288 RUB |
| 2023-01-12 |
10.0000 RUB |
0.0290 KEEP |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2023-01-11 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-10 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-09 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-08 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-07 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-06 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-05 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-04 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-03 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-02 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2023-01-01 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-31 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-30 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-29 |
6.1823 RUB |
0.5764 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-28 |
7.0848 RUB |
0.3519 KEEP |
7.0848 RUB |
7.0848 RUB |
7.0848 RUB |
7.0848 RUB |
| 2022-12-27 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-26 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-25 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-24 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-23 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |