Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-21 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-20 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-12-19 |
6.1911 RUB |
6.8815 KEEP |
6.1911 RUB |
6.1823 RUB |
6.2000 RUB |
6.1823 RUB |
| 2022-12-18 |
6.2000 RUB |
0.1956 KEEP |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
| 2022-12-17 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-16 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-15 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-14 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-13 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-12 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-11 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-10 |
6.7891 RUB |
0.0000 KEEP |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
6.7891 RUB |
| 2022-12-09 |
7.0157 RUB |
0.3116 KEEP |
7.0157 RUB |
6.3711 RUB |
7.6603 RUB |
6.7891 RUB |
| 2022-12-08 |
12.0000 RUB |
4.8656 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-07 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-06 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-05 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-04 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-03 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-02 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-12-01 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-30 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-29 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-28 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-27 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-26 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-25 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-24 |
12.0000 RUB |
11.1344 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-23 |
12.5000 RUB |
0.0000 KEEP |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-11-22 |
11.2500 RUB |
8.4502 KEEP |
11.2500 RUB |
10.0000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-11-21 |
8.5911 RUB |
4.9628 KEEP |
8.5911 RUB |
6.1823 RUB |
11.0000 RUB |
6.1823 RUB |
| 2022-11-20 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-19 |
12.0000 RUB |
3.5000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-18 |
8.9124 RUB |
12.1872 KEEP |
8.9124 RUB |
8.9124 RUB |
8.9124 RUB |
8.9124 RUB |
| 2022-11-17 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-11-16 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-11-15 |
6.1823 RUB |
0.0000 KEEP |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
6.1823 RUB |
| 2022-11-14 |
6.1911 RUB |
7.9911 KEEP |
6.1911 RUB |
6.1823 RUB |
6.2000 RUB |
6.1823 RUB |
| 2022-11-13 |
9.0911 RUB |
41.8666 KEEP |
9.0911 RUB |
6.1823 RUB |
12.0000 RUB |
6.1823 RUB |
| 2022-11-12 |
7.5911 RUB |
58.7248 KEEP |
7.5911 RUB |
6.1823 RUB |
9.0000 RUB |
6.1823 RUB |
| 2022-11-11 |
13.0321 RUB |
132.6629 KEEP |
13.0321 RUB |
5.7949 RUB |
20.2694 RUB |
6.1823 RUB |
| 2022-11-10 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-09 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-08 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-07 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-06 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-05 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-04 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-11-03 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |