Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2022-07-02 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2022-07-01 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2022-06-30 |
24.0000 RUB |
64.8309 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2022-06-29 |
24.3515 RUB |
68.1336 KEEP |
24.3515 RUB |
24.3515 RUB |
24.3515 RUB |
24.3515 RUB |
| 2022-06-28 |
24.3515 RUB |
31.1766 KEEP |
24.3515 RUB |
24.3515 RUB |
24.3515 RUB |
24.3515 RUB |
| 2022-06-27 |
19.1779 RUB |
372.6268 KEEP |
19.1779 RUB |
12.0000 RUB |
26.3558 RUB |
24.3515 RUB |
| 2022-06-26 |
18.7137 RUB |
303.3955 KEEP |
18.7137 RUB |
12.0000 RUB |
25.4273 RUB |
25.4273 RUB |
| 2022-06-25 |
13.4997 RUB |
0.0000 KEEP |
13.4997 RUB |
13.4997 RUB |
13.4997 RUB |
13.4997 RUB |
| 2022-06-24 |
13.4997 RUB |
0.0000 KEEP |
13.4997 RUB |
13.4997 RUB |
13.4997 RUB |
13.4997 RUB |
| 2022-06-23 |
13.4997 RUB |
0.0000 KEEP |
13.4997 RUB |
13.4997 RUB |
13.4997 RUB |
13.4997 RUB |
| 2022-06-22 |
13.4997 RUB |
14.3381 KEEP |
13.4997 RUB |
13.4996 RUB |
13.4997 RUB |
13.4997 RUB |
| 2022-06-21 |
12.0000 RUB |
0.0021 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-06-20 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-19 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-18 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-17 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-16 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-15 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-14 |
13.5000 RUB |
0.0000 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-13 |
13.5000 RUB |
1.9411 KEEP |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2022-06-12 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-11 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-10 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-09 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-08 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-07 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-06 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-05 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-04 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-03 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-02 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-01 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-05-31 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-05-30 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-05-29 |
15.2550 RUB |
0.0904 KEEP |
15.2550 RUB |
13.5100 RUB |
17.0000 RUB |
13.5100 RUB |
| 2022-05-28 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-27 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-26 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-25 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-24 |
17.4100 RUB |
0.4471 KEEP |
17.4100 RUB |
17.0000 RUB |
17.8200 RUB |
17.0000 RUB |
| 2022-05-23 |
17.8200 RUB |
0.0000 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-22 |
17.8200 RUB |
0.0000 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-21 |
17.8200 RUB |
0.0000 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-20 |
17.8200 RUB |
3.0080 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-19 |
21.0000 RUB |
4.9619 KEEP |
21.0000 RUB |
20.0000 RUB |
22.0000 RUB |
20.0000 RUB |
| 2022-05-18 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-17 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-16 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-15 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |