Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-04 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-03 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-02 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-06-01 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-05-31 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-05-30 |
13.5100 RUB |
0.0000 KEEP |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-05-29 |
15.2550 RUB |
0.0904 KEEP |
15.2550 RUB |
13.5100 RUB |
17.0000 RUB |
13.5100 RUB |
| 2022-05-28 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-27 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-26 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-25 |
17.0000 RUB |
0.0000 KEEP |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2022-05-24 |
17.4100 RUB |
0.4471 KEEP |
17.4100 RUB |
17.0000 RUB |
17.8200 RUB |
17.0000 RUB |
| 2022-05-23 |
17.8200 RUB |
0.0000 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-22 |
17.8200 RUB |
0.0000 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-21 |
17.8200 RUB |
0.0000 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-20 |
17.8200 RUB |
3.0080 KEEP |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
17.8200 RUB |
| 2022-05-19 |
21.0000 RUB |
4.9619 KEEP |
21.0000 RUB |
20.0000 RUB |
22.0000 RUB |
20.0000 RUB |
| 2022-05-18 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-17 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-16 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-15 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-14 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-13 |
28.9802 RUB |
0.0000 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
28.9802 RUB |
| 2022-05-12 |
28.9802 RUB |
0.0964 KEEP |
28.9802 RUB |
28.9802 RUB |
28.9803 RUB |
28.9802 RUB |
| 2022-05-11 |
23.0349 RUB |
5.5806 KEEP |
23.0349 RUB |
22.0698 RUB |
24.0000 RUB |
22.0698 RUB |
| 2022-05-10 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2022-05-09 |
26.4916 RUB |
8.4982 KEEP |
26.4916 RUB |
24.0000 RUB |
28.9832 RUB |
24.0000 RUB |
| 2022-05-08 |
28.9925 RUB |
0.0000 KEEP |
28.9925 RUB |
28.9925 RUB |
28.9925 RUB |
28.9925 RUB |
| 2022-05-07 |
28.9925 RUB |
0.0086 KEEP |
28.9925 RUB |
28.9925 RUB |
28.9925 RUB |
28.9925 RUB |
| 2022-05-06 |
25.9321 RUB |
0.0000 KEEP |
25.9321 RUB |
25.9321 RUB |
25.9321 RUB |
25.9321 RUB |
| 2022-05-05 |
27.7260 RUB |
79.6907 KEEP |
27.7260 RUB |
25.9321 RUB |
29.5200 RUB |
25.9321 RUB |
| 2022-05-04 |
29.5200 RUB |
0.0000 KEEP |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
| 2022-05-03 |
29.5200 RUB |
3.4538 KEEP |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
| 2022-05-02 |
29.5200 RUB |
0.0328 KEEP |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
| 2022-05-01 |
29.5200 RUB |
1.3674 KEEP |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
29.5200 RUB |
| 2022-04-30 |
29.5648 RUB |
0.0000 KEEP |
29.5648 RUB |
29.5648 RUB |
29.5648 RUB |
29.5648 RUB |
| 2022-04-29 |
29.5648 RUB |
0.0000 KEEP |
29.5648 RUB |
29.5648 RUB |
29.5648 RUB |
29.5648 RUB |
| 2022-04-28 |
29.5648 RUB |
0.0000 KEEP |
29.5648 RUB |
29.5648 RUB |
29.5648 RUB |
29.5648 RUB |
| 2022-04-27 |
31.9324 RUB |
2.7823 KEEP |
31.9324 RUB |
29.5648 RUB |
34.3000 RUB |
29.5648 RUB |
| 2022-04-26 |
34.3381 RUB |
0.0000 KEEP |
34.3381 RUB |
34.3381 RUB |
34.3381 RUB |
34.3381 RUB |
| 2022-04-25 |
34.3381 RUB |
0.0000 KEEP |
34.3381 RUB |
34.3381 RUB |
34.3381 RUB |
34.3381 RUB |
| 2022-04-24 |
34.3757 RUB |
2.9968 KEEP |
34.3757 RUB |
34.3381 RUB |
34.4134 RUB |
34.3381 RUB |
| 2022-04-23 |
39.3589 RUB |
0.0000 KEEP |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
| 2022-04-22 |
39.3589 RUB |
0.0000 KEEP |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
| 2022-04-21 |
39.8794 RUB |
40.5983 KEEP |
39.8794 RUB |
39.3589 RUB |
40.4000 RUB |
39.3589 RUB |
| 2022-04-20 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-19 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-18 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-17 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |