Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-09-30 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-09-29 |
6.2448 RUB |
1.5093 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-09-28 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-27 |
7.4008 RUB |
9.7848 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-26 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-25 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-24 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-23 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-22 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-21 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-20 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-19 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-18 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-17 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-16 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-15 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-14 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-13 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-12 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-11 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-10 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-09 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-07 |
7.4008 RUB |
0.0135 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-06 |
7.1836 RUB |
0.0238 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-05 |
7.1836 RUB |
0.0238 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-04 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-03 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-02 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-01 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-31 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-30 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-29 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-28 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-27 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-26 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-25 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-24 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-23 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-22 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-21 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-20 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-19 |
7.1836 RUB |
0.0018 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-18 |
7.2004 RUB |
0.1682 KEEP |
7.2004 RUB |
7.0000 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-08-17 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-16 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-15 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-14 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-13 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-12 |
6.9854 RUB |
0.0169 KEEP |
6.9854 RUB |
6.9708 RUB |
7.0000 RUB |
7.0000 RUB |