Crypto exchange Yobit

Market Keep Network (KEEP) / RUB

Identifier on Yobit: keep_rur
12...1819202122...2930
Date Price Volume Open Low High Close
2022-05-14 28.9802 RUB 0.0000 KEEP 28.9802 RUB 28.9802 RUB 28.9802 RUB 28.9802 RUB
2022-05-13 28.9802 RUB 0.0000 KEEP 28.9802 RUB 28.9802 RUB 28.9802 RUB 28.9802 RUB
2022-05-12 28.9802 RUB 0.0964 KEEP 28.9802 RUB 28.9802 RUB 28.9803 RUB 28.9802 RUB
2022-05-11 23.0349 RUB 5.5806 KEEP 23.0349 RUB 22.0698 RUB 24.0000 RUB 22.0698 RUB
2022-05-10 24.0000 RUB 0.0000 KEEP 24.0000 RUB 24.0000 RUB 24.0000 RUB 24.0000 RUB
2022-05-09 26.4916 RUB 8.4982 KEEP 26.4916 RUB 24.0000 RUB 28.9832 RUB 24.0000 RUB
2022-05-08 28.9925 RUB 0.0000 KEEP 28.9925 RUB 28.9925 RUB 28.9925 RUB 28.9925 RUB
2022-05-07 28.9925 RUB 0.0086 KEEP 28.9925 RUB 28.9925 RUB 28.9925 RUB 28.9925 RUB
2022-05-06 25.9321 RUB 0.0000 KEEP 25.9321 RUB 25.9321 RUB 25.9321 RUB 25.9321 RUB
2022-05-05 27.7260 RUB 79.6907 KEEP 27.7260 RUB 25.9321 RUB 29.5200 RUB 25.9321 RUB
2022-05-04 29.5200 RUB 0.0000 KEEP 29.5200 RUB 29.5200 RUB 29.5200 RUB 29.5200 RUB
2022-05-03 29.5200 RUB 3.4538 KEEP 29.5200 RUB 29.5200 RUB 29.5200 RUB 29.5200 RUB
2022-05-02 29.5200 RUB 0.0328 KEEP 29.5200 RUB 29.5200 RUB 29.5200 RUB 29.5200 RUB
2022-05-01 29.5200 RUB 1.3674 KEEP 29.5200 RUB 29.5200 RUB 29.5200 RUB 29.5200 RUB
2022-04-30 29.5648 RUB 0.0000 KEEP 29.5648 RUB 29.5648 RUB 29.5648 RUB 29.5648 RUB
2022-04-29 29.5648 RUB 0.0000 KEEP 29.5648 RUB 29.5648 RUB 29.5648 RUB 29.5648 RUB
2022-04-28 29.5648 RUB 0.0000 KEEP 29.5648 RUB 29.5648 RUB 29.5648 RUB 29.5648 RUB
2022-04-27 31.9324 RUB 2.7823 KEEP 31.9324 RUB 29.5648 RUB 34.3000 RUB 29.5648 RUB
2022-04-26 34.3381 RUB 0.0000 KEEP 34.3381 RUB 34.3381 RUB 34.3381 RUB 34.3381 RUB
2022-04-25 34.3381 RUB 0.0000 KEEP 34.3381 RUB 34.3381 RUB 34.3381 RUB 34.3381 RUB
2022-04-24 34.3757 RUB 2.9968 KEEP 34.3757 RUB 34.3381 RUB 34.4134 RUB 34.3381 RUB
2022-04-23 39.3589 RUB 0.0000 KEEP 39.3589 RUB 39.3589 RUB 39.3589 RUB 39.3589 RUB
2022-04-22 39.3589 RUB 0.0000 KEEP 39.3589 RUB 39.3589 RUB 39.3589 RUB 39.3589 RUB
2022-04-21 39.8794 RUB 40.5983 KEEP 39.8794 RUB 39.3589 RUB 40.4000 RUB 39.3589 RUB
2022-04-20 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-19 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-18 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-17 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-16 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-15 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-14 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-13 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-12 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-11 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-10 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-09 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-08 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-07 42.3499 RUB 0.0000 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-06 42.3499 RUB 0.1912 KEEP 42.3499 RUB 42.3499 RUB 42.3499 RUB 42.3499 RUB
2022-04-05 50.7371 RUB 22.2544 KEEP 50.7371 RUB 47.4431 RUB 54.0311 RUB 47.4431 RUB
2022-04-04 55.1448 RUB 0.0000 KEEP 55.1448 RUB 55.1448 RUB 55.1448 RUB 55.1448 RUB
2022-04-03 55.1448 RUB 0.0000 KEEP 55.1448 RUB 55.1448 RUB 55.1448 RUB 55.1448 RUB
2022-04-02 55.1448 RUB 0.0000 KEEP 55.1448 RUB 55.1448 RUB 55.1448 RUB 55.1448 RUB
2022-04-01 55.1448 RUB 0.0000 KEEP 55.1448 RUB 55.1448 RUB 55.1448 RUB 55.1448 RUB
2022-03-31 55.1448 RUB 0.0000 KEEP 55.1448 RUB 55.1448 RUB 55.1448 RUB 55.1448 RUB
2022-03-30 55.1448 RUB 0.0000 KEEP 55.1448 RUB 55.1448 RUB 55.1448 RUB 55.1448 RUB
2022-03-29 58.4972 RUB 0.0000 KEEP 58.4972 RUB 58.4972 RUB 58.4972 RUB 58.4972 RUB
2022-03-28 58.6465 RUB 29.0373 KEEP 58.6465 RUB 58.4972 RUB 58.7958 RUB 58.4972 RUB
2022-03-27 58.6801 RUB 0.0001 KEEP 58.6801 RUB 58.6801 RUB 58.6801 RUB 58.6801 RUB
2022-03-26 58.6801 RUB 0.0001 KEEP 58.6801 RUB 58.6801 RUB 58.6801 RUB 58.6801 RUB
12...1819202122...2930