Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
34.3757 RUB |
2.9968 KEEP |
34.3757 RUB |
34.3381 RUB |
34.4134 RUB |
34.3381 RUB |
| 2022-04-23 |
39.3589 RUB |
0.0000 KEEP |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
| 2022-04-22 |
39.3589 RUB |
0.0000 KEEP |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
39.3589 RUB |
| 2022-04-21 |
39.8794 RUB |
40.5983 KEEP |
39.8794 RUB |
39.3589 RUB |
40.4000 RUB |
39.3589 RUB |
| 2022-04-20 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-19 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-18 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-17 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-16 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-15 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-14 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-13 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-12 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-11 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-10 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-09 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-08 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-07 |
42.3499 RUB |
0.0000 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-06 |
42.3499 RUB |
0.1912 KEEP |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
42.3499 RUB |
| 2022-04-05 |
50.7371 RUB |
22.2544 KEEP |
50.7371 RUB |
47.4431 RUB |
54.0311 RUB |
47.4431 RUB |
| 2022-04-04 |
55.1448 RUB |
0.0000 KEEP |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
| 2022-04-03 |
55.1448 RUB |
0.0000 KEEP |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
| 2022-04-02 |
55.1448 RUB |
0.0000 KEEP |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
| 2022-04-01 |
55.1448 RUB |
0.0000 KEEP |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
| 2022-03-31 |
55.1448 RUB |
0.0000 KEEP |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
| 2022-03-30 |
55.1448 RUB |
0.0000 KEEP |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
55.1448 RUB |
| 2022-03-29 |
58.4972 RUB |
0.0000 KEEP |
58.4972 RUB |
58.4972 RUB |
58.4972 RUB |
58.4972 RUB |
| 2022-03-28 |
58.6465 RUB |
29.0373 KEEP |
58.6465 RUB |
58.4972 RUB |
58.7958 RUB |
58.4972 RUB |
| 2022-03-27 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-26 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-25 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-24 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-23 |
58.6801 RUB |
0.2570 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-22 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-21 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-20 |
58.9633 RUB |
0.0000 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-19 |
58.9633 RUB |
0.0000 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-18 |
59.1035 RUB |
0.0002 KEEP |
59.1035 RUB |
58.9633 RUB |
59.2437 RUB |
58.9633 RUB |
| 2022-03-17 |
58.9633 RUB |
0.0000 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-16 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-15 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-14 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-13 |
60.6222 RUB |
16.5947 KEEP |
60.6222 RUB |
59.4369 RUB |
61.8075 RUB |
59.4369 RUB |
| 2022-03-12 |
60.6222 RUB |
16.5947 KEEP |
60.6222 RUB |
59.4369 RUB |
61.8075 RUB |
59.4369 RUB |
| 2022-03-11 |
59.6978 RUB |
27.6201 KEEP |
59.6978 RUB |
59.6978 RUB |
59.6978 RUB |
59.6978 RUB |
| 2022-03-10 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-09 |
72.8431 RUB |
2.2368 KEEP |
72.8431 RUB |
58.6863 RUB |
87.0000 RUB |
58.6863 RUB |
| 2022-03-08 |
54.8416 RUB |
0.0008 KEEP |
54.8416 RUB |
54.0311 RUB |
55.6521 RUB |
54.0311 RUB |
| 2022-03-07 |
71.5058 RUB |
3.3922 KEEP |
71.5058 RUB |
71.5058 RUB |
71.5059 RUB |
71.5059 RUB |
| 2022-03-06 |
53.1284 RUB |
0.0001 KEEP |
53.1284 RUB |
53.1284 RUB |
53.1284 RUB |
53.1284 RUB |