Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-24 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-23 |
58.6801 RUB |
0.2570 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-22 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-21 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-20 |
58.9633 RUB |
0.0000 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-19 |
58.9633 RUB |
0.0000 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-18 |
59.1035 RUB |
0.0002 KEEP |
59.1035 RUB |
58.9633 RUB |
59.2437 RUB |
58.9633 RUB |
| 2022-03-17 |
58.9633 RUB |
0.0000 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-16 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-15 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-14 |
58.9633 RUB |
0.0001 KEEP |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
58.9633 RUB |
| 2022-03-13 |
60.6222 RUB |
16.5947 KEEP |
60.6222 RUB |
59.4369 RUB |
61.8075 RUB |
59.4369 RUB |
| 2022-03-12 |
60.6222 RUB |
16.5947 KEEP |
60.6222 RUB |
59.4369 RUB |
61.8075 RUB |
59.4369 RUB |
| 2022-03-11 |
59.6978 RUB |
27.6201 KEEP |
59.6978 RUB |
59.6978 RUB |
59.6978 RUB |
59.6978 RUB |
| 2022-03-10 |
58.6801 RUB |
0.0001 KEEP |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
58.6801 RUB |
| 2022-03-09 |
72.8431 RUB |
2.2368 KEEP |
72.8431 RUB |
58.6863 RUB |
87.0000 RUB |
58.6863 RUB |
| 2022-03-08 |
54.8416 RUB |
0.0008 KEEP |
54.8416 RUB |
54.0311 RUB |
55.6521 RUB |
54.0311 RUB |
| 2022-03-07 |
71.5058 RUB |
3.3922 KEEP |
71.5058 RUB |
71.5058 RUB |
71.5059 RUB |
71.5059 RUB |
| 2022-03-06 |
53.1284 RUB |
0.0001 KEEP |
53.1284 RUB |
53.1284 RUB |
53.1284 RUB |
53.1284 RUB |
| 2022-03-05 |
55.3545 RUB |
23.8040 KEEP |
55.3545 RUB |
55.2976 RUB |
55.4114 RUB |
55.2976 RUB |
| 2022-03-04 |
70.4317 RUB |
22.9211 KEEP |
70.4317 RUB |
53.8634 RUB |
87.0000 RUB |
55.8214 RUB |
| 2022-03-03 |
67.2970 RUB |
125.4946 KEEP |
67.2970 RUB |
47.5939 RUB |
87.0000 RUB |
80.1007 RUB |
| 2022-03-02 |
47.5939 RUB |
0.0001 KEEP |
47.5939 RUB |
47.5939 RUB |
47.5939 RUB |
47.5939 RUB |
| 2022-03-01 |
38.5722 RUB |
0.0001 KEEP |
38.5722 RUB |
38.5722 RUB |
38.5722 RUB |
38.5722 RUB |
| 2022-02-28 |
34.0543 RUB |
0.0044 KEEP |
34.0543 RUB |
31.1087 RUB |
37.0000 RUB |
37.0000 RUB |
| 2022-02-27 |
30.0603 RUB |
0.0000 KEEP |
30.0603 RUB |
30.0603 RUB |
30.0603 RUB |
30.0603 RUB |
| 2022-02-26 |
30.0603 RUB |
0.0001 KEEP |
30.0603 RUB |
30.0603 RUB |
30.0603 RUB |
30.0603 RUB |
| 2022-02-25 |
32.0304 RUB |
0.2964 KEEP |
32.0304 RUB |
31.5591 RUB |
32.5017 RUB |
31.5591 RUB |
| 2022-02-24 |
32.1961 RUB |
2.0275 KEEP |
32.1961 RUB |
31.3923 RUB |
33.0000 RUB |
31.3923 RUB |
| 2022-02-23 |
34.1664 RUB |
1.9550 KEEP |
34.1664 RUB |
34.0328 RUB |
34.3000 RUB |
34.0328 RUB |
| 2022-02-22 |
38.5880 RUB |
0.4695 KEEP |
38.5880 RUB |
34.3000 RUB |
42.8759 RUB |
34.3000 RUB |
| 2022-02-21 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-20 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-19 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-18 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-17 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-16 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-15 |
43.6204 RUB |
22.1042 KEEP |
43.6204 RUB |
41.2515 RUB |
45.9894 RUB |
41.2515 RUB |
| 2022-02-14 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-13 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-12 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-11 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-10 |
59.3323 RUB |
11.0318 KEEP |
59.3323 RUB |
56.1145 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-09 |
46.0793 RUB |
3.1665 KEEP |
46.0793 RUB |
44.0000 RUB |
48.1585 RUB |
48.1585 RUB |
| 2022-02-08 |
40.0000 RUB |
1.8113 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-02-07 |
37.7395 RUB |
0.0000 KEEP |
37.7395 RUB |
37.7395 RUB |
37.7395 RUB |
37.7395 RUB |
| 2022-02-06 |
37.9500 RUB |
3.6071 KEEP |
37.9500 RUB |
37.6586 RUB |
38.2414 RUB |
37.7395 RUB |
| 2022-02-05 |
35.8455 RUB |
3.9656 KEEP |
35.8455 RUB |
33.5665 RUB |
38.1245 RUB |
38.1245 RUB |
| 2022-02-04 |
33.5665 RUB |
0.0000 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |