Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
32.0304 RUB |
0.2964 KEEP |
32.0304 RUB |
31.5591 RUB |
32.5017 RUB |
31.5591 RUB |
| 2022-02-24 |
32.1961 RUB |
2.0275 KEEP |
32.1961 RUB |
31.3923 RUB |
33.0000 RUB |
31.3923 RUB |
| 2022-02-23 |
34.1664 RUB |
1.9550 KEEP |
34.1664 RUB |
34.0328 RUB |
34.3000 RUB |
34.0328 RUB |
| 2022-02-22 |
38.5880 RUB |
0.4695 KEEP |
38.5880 RUB |
34.3000 RUB |
42.8759 RUB |
34.3000 RUB |
| 2022-02-21 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-20 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-19 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-18 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-17 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-16 |
41.2515 RUB |
0.0000 KEEP |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
41.2515 RUB |
| 2022-02-15 |
43.6204 RUB |
22.1042 KEEP |
43.6204 RUB |
41.2515 RUB |
45.9894 RUB |
41.2515 RUB |
| 2022-02-14 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-13 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-12 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-11 |
62.5500 RUB |
0.0000 KEEP |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-10 |
59.3323 RUB |
11.0318 KEEP |
59.3323 RUB |
56.1145 RUB |
62.5500 RUB |
62.5500 RUB |
| 2022-02-09 |
46.0793 RUB |
3.1665 KEEP |
46.0793 RUB |
44.0000 RUB |
48.1585 RUB |
48.1585 RUB |
| 2022-02-08 |
40.0000 RUB |
1.8113 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-02-07 |
37.7395 RUB |
0.0000 KEEP |
37.7395 RUB |
37.7395 RUB |
37.7395 RUB |
37.7395 RUB |
| 2022-02-06 |
37.9500 RUB |
3.6071 KEEP |
37.9500 RUB |
37.6586 RUB |
38.2414 RUB |
37.7395 RUB |
| 2022-02-05 |
35.8455 RUB |
3.9656 KEEP |
35.8455 RUB |
33.5665 RUB |
38.1245 RUB |
38.1245 RUB |
| 2022-02-04 |
33.5665 RUB |
0.0000 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-02-03 |
33.5665 RUB |
0.0000 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-02-02 |
33.5665 RUB |
0.0000 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-02-01 |
33.5665 RUB |
1.7839 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-01-31 |
33.7912 RUB |
0.0000 KEEP |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
| 2022-01-30 |
33.7912 RUB |
0.0000 KEEP |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
| 2022-01-29 |
33.7912 RUB |
4.3058 KEEP |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
| 2022-01-28 |
31.2267 RUB |
46.3380 KEEP |
31.2267 RUB |
30.4223 RUB |
32.0310 RUB |
30.4223 RUB |
| 2022-01-27 |
55.4025 RUB |
1,059.0866 KEEP |
55.4025 RUB |
29.8050 RUB |
81.0000 RUB |
32.8856 RUB |
| 2022-01-26 |
32.6574 RUB |
18.4726 KEEP |
32.6574 RUB |
32.6574 RUB |
32.6574 RUB |
32.6574 RUB |
| 2022-01-25 |
29.7589 RUB |
0.0000 KEEP |
29.7589 RUB |
29.7589 RUB |
29.7589 RUB |
29.7589 RUB |
| 2022-01-24 |
29.9734 RUB |
50.3946 KEEP |
29.9734 RUB |
29.7589 RUB |
30.1879 RUB |
29.7589 RUB |
| 2022-01-23 |
34.9628 RUB |
0.2948 KEEP |
34.9628 RUB |
34.9628 RUB |
34.9628 RUB |
34.9628 RUB |
| 2022-01-22 |
30.7415 RUB |
92.0871 KEEP |
30.7415 RUB |
29.0696 RUB |
32.4134 RUB |
32.4134 RUB |
| 2022-01-21 |
43.9611 RUB |
0.0136 KEEP |
43.9611 RUB |
43.8646 RUB |
44.0577 RUB |
43.8646 RUB |
| 2022-01-20 |
45.5000 RUB |
0.3038 KEEP |
45.5000 RUB |
45.0000 RUB |
46.0000 RUB |
45.0000 RUB |
| 2022-01-19 |
46.2760 RUB |
24.7830 KEEP |
46.2760 RUB |
45.4415 RUB |
47.1105 RUB |
45.4415 RUB |
| 2022-01-18 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-17 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-16 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-15 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-14 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-13 |
47.2727 RUB |
0.0051 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-12 |
36.7500 RUB |
0.1798 KEEP |
36.7500 RUB |
29.5100 RUB |
43.9900 RUB |
29.5100 RUB |
| 2022-01-11 |
35.0000 RUB |
0.0000 KEEP |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-01-10 |
40.0000 RUB |
0.0171 KEEP |
40.0000 RUB |
35.0000 RUB |
45.0000 RUB |
35.0000 RUB |
| 2022-01-09 |
50.0000 RUB |
0.0000 KEEP |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-01-08 |
50.0000 RUB |
0.0000 KEEP |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-01-07 |
50.5000 RUB |
0.0040 KEEP |
50.5000 RUB |
50.0000 RUB |
51.0000 RUB |
50.0000 RUB |