Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
33.5665 RUB |
0.0000 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-02-02 |
33.5665 RUB |
0.0000 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-02-01 |
33.5665 RUB |
1.7839 KEEP |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
33.5665 RUB |
| 2022-01-31 |
33.7912 RUB |
0.0000 KEEP |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
| 2022-01-30 |
33.7912 RUB |
0.0000 KEEP |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
| 2022-01-29 |
33.7912 RUB |
4.3058 KEEP |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
33.7912 RUB |
| 2022-01-28 |
31.2267 RUB |
46.3380 KEEP |
31.2267 RUB |
30.4223 RUB |
32.0310 RUB |
30.4223 RUB |
| 2022-01-27 |
55.4025 RUB |
1,059.0866 KEEP |
55.4025 RUB |
29.8050 RUB |
81.0000 RUB |
32.8856 RUB |
| 2022-01-26 |
32.6574 RUB |
18.4726 KEEP |
32.6574 RUB |
32.6574 RUB |
32.6574 RUB |
32.6574 RUB |
| 2022-01-25 |
29.7589 RUB |
0.0000 KEEP |
29.7589 RUB |
29.7589 RUB |
29.7589 RUB |
29.7589 RUB |
| 2022-01-24 |
29.9734 RUB |
50.3946 KEEP |
29.9734 RUB |
29.7589 RUB |
30.1879 RUB |
29.7589 RUB |
| 2022-01-23 |
34.9628 RUB |
0.2948 KEEP |
34.9628 RUB |
34.9628 RUB |
34.9628 RUB |
34.9628 RUB |
| 2022-01-22 |
30.7415 RUB |
92.0871 KEEP |
30.7415 RUB |
29.0696 RUB |
32.4134 RUB |
32.4134 RUB |
| 2022-01-21 |
43.9611 RUB |
0.0136 KEEP |
43.9611 RUB |
43.8646 RUB |
44.0577 RUB |
43.8646 RUB |
| 2022-01-20 |
45.5000 RUB |
0.3038 KEEP |
45.5000 RUB |
45.0000 RUB |
46.0000 RUB |
45.0000 RUB |
| 2022-01-19 |
46.2760 RUB |
24.7830 KEEP |
46.2760 RUB |
45.4415 RUB |
47.1105 RUB |
45.4415 RUB |
| 2022-01-18 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-17 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-16 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-15 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-14 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-13 |
47.2727 RUB |
0.0051 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-12 |
36.7500 RUB |
0.1798 KEEP |
36.7500 RUB |
29.5100 RUB |
43.9900 RUB |
29.5100 RUB |
| 2022-01-11 |
35.0000 RUB |
0.0000 KEEP |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-01-10 |
40.0000 RUB |
0.0171 KEEP |
40.0000 RUB |
35.0000 RUB |
45.0000 RUB |
35.0000 RUB |
| 2022-01-09 |
50.0000 RUB |
0.0000 KEEP |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-01-08 |
50.0000 RUB |
0.0000 KEEP |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-01-07 |
50.5000 RUB |
0.0040 KEEP |
50.5000 RUB |
50.0000 RUB |
51.0000 RUB |
50.0000 RUB |
| 2022-01-06 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-05 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-04 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-03 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-02 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-01 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-31 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-30 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-29 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-28 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-27 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-26 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-25 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-24 |
36.6863 RUB |
2.5429 KEEP |
36.6863 RUB |
28.5100 RUB |
44.8626 RUB |
28.5100 RUB |
| 2021-12-23 |
39.6825 RUB |
0.0000 KEEP |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
| 2021-12-22 |
39.6825 RUB |
0.0000 KEEP |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
| 2021-12-21 |
39.6825 RUB |
20.0000 KEEP |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
| 2021-12-20 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-19 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-18 |
28.5100 RUB |
2.4128 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-17 |
29.2550 RUB |
2.3514 KEEP |
29.2550 RUB |
28.5100 RUB |
30.0000 RUB |
28.5100 RUB |
| 2021-12-16 |
42.6248 RUB |
3.0000 KEEP |
42.6248 RUB |
42.6248 RUB |
42.6248 RUB |
42.6248 RUB |