Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
47.2727 RUB |
0.0000 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-13 |
47.2727 RUB |
0.0051 KEEP |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
47.2727 RUB |
| 2022-01-12 |
36.7500 RUB |
0.1798 KEEP |
36.7500 RUB |
29.5100 RUB |
43.9900 RUB |
29.5100 RUB |
| 2022-01-11 |
35.0000 RUB |
0.0000 KEEP |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-01-10 |
40.0000 RUB |
0.0171 KEEP |
40.0000 RUB |
35.0000 RUB |
45.0000 RUB |
35.0000 RUB |
| 2022-01-09 |
50.0000 RUB |
0.0000 KEEP |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-01-08 |
50.0000 RUB |
0.0000 KEEP |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-01-07 |
50.5000 RUB |
0.0040 KEEP |
50.5000 RUB |
50.0000 RUB |
51.0000 RUB |
50.0000 RUB |
| 2022-01-06 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-05 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-04 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-03 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-02 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2022-01-01 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-31 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-30 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-29 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-28 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-27 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-26 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-25 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-24 |
36.6863 RUB |
2.5429 KEEP |
36.6863 RUB |
28.5100 RUB |
44.8626 RUB |
28.5100 RUB |
| 2021-12-23 |
39.6825 RUB |
0.0000 KEEP |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
| 2021-12-22 |
39.6825 RUB |
0.0000 KEEP |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
| 2021-12-21 |
39.6825 RUB |
20.0000 KEEP |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
39.6825 RUB |
| 2021-12-20 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-19 |
28.5100 RUB |
0.0000 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-18 |
28.5100 RUB |
2.4128 KEEP |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
28.5100 RUB |
| 2021-12-17 |
29.2550 RUB |
2.3514 KEEP |
29.2550 RUB |
28.5100 RUB |
30.0000 RUB |
28.5100 RUB |
| 2021-12-16 |
42.6248 RUB |
3.0000 KEEP |
42.6248 RUB |
42.6248 RUB |
42.6248 RUB |
42.6248 RUB |
| 2021-12-15 |
42.6461 RUB |
80.9593 KEEP |
42.6461 RUB |
42.6147 RUB |
42.6774 RUB |
42.6774 RUB |
| 2021-12-14 |
43.3634 RUB |
19.7007 KEEP |
43.3634 RUB |
42.6774 RUB |
44.0494 RUB |
44.0494 RUB |
| 2021-12-13 |
47.8522 RUB |
0.0000 KEEP |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
| 2021-12-12 |
47.8522 RUB |
0.0000 KEEP |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
| 2021-12-11 |
47.8522 RUB |
0.6269 KEEP |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
| 2021-12-10 |
46.9570 RUB |
0.0000 KEEP |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
| 2021-12-09 |
46.9570 RUB |
0.0000 KEEP |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
| 2021-12-08 |
46.9570 RUB |
0.0000 KEEP |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
| 2021-12-07 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-06 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-05 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-04 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-03 |
55.8500 RUB |
6.2983 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-02 |
55.8500 RUB |
10.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-01 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-30 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-29 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-28 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-27 |
55.8473 RUB |
0.3760 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-26 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |