Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
51.0483 RUB |
0.0000 KEEP |
51.0483 RUB |
51.0483 RUB |
51.0483 RUB |
51.0483 RUB |
| 2021-11-16 |
53.4478 RUB |
2.3212 KEEP |
53.4478 RUB |
51.0483 RUB |
55.8473 RUB |
51.0483 RUB |
| 2021-11-15 |
65.6442 RUB |
0.0000 KEEP |
65.6442 RUB |
65.6442 RUB |
65.6442 RUB |
65.6442 RUB |
| 2021-11-14 |
63.9214 RUB |
59.8910 KEEP |
63.9214 RUB |
62.1985 RUB |
65.6442 RUB |
65.6442 RUB |
| 2021-11-13 |
48.8428 RUB |
60.8018 KEEP |
48.8428 RUB |
42.0000 RUB |
55.6856 RUB |
42.0000 RUB |
| 2021-11-12 |
46.0000 RUB |
0.0000 KEEP |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2021-11-11 |
45.4375 RUB |
6.5988 KEEP |
45.4375 RUB |
44.8749 RUB |
46.0000 RUB |
46.0000 RUB |
| 2021-11-10 |
44.8444 RUB |
203.0234 KEEP |
44.8444 RUB |
43.9426 RUB |
45.7463 RUB |
43.9426 RUB |
| 2021-11-09 |
51.7480 RUB |
23.7254 KEEP |
51.7480 RUB |
51.0314 RUB |
52.4646 RUB |
52.4646 RUB |
| 2021-11-08 |
50.6780 RUB |
0.0000 KEEP |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
| 2021-11-07 |
50.6780 RUB |
0.0000 KEEP |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
| 2021-11-06 |
50.6780 RUB |
1.7631 KEEP |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
| 2021-11-05 |
51.8667 RUB |
38.9295 KEEP |
51.8667 RUB |
50.6780 RUB |
53.0555 RUB |
50.6780 RUB |
| 2021-11-04 |
51.4440 RUB |
153.4798 KEEP |
51.4440 RUB |
49.8610 RUB |
53.0271 RUB |
53.0271 RUB |
| 2021-11-03 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-11-02 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-11-01 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-31 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-30 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-29 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-28 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-27 |
51.7853 RUB |
13.3472 KEEP |
51.7853 RUB |
51.5707 RUB |
52.0000 RUB |
51.5707 RUB |
| 2021-10-26 |
46.9911 RUB |
0.0000 KEEP |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
| 2021-10-25 |
46.9911 RUB |
0.0000 KEEP |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
| 2021-10-24 |
46.9911 RUB |
0.0000 KEEP |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
| 2021-10-23 |
46.9911 RUB |
0.0000 KEEP |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
46.9911 RUB |
| 2021-10-22 |
46.9912 RUB |
16.0799 KEEP |
46.9912 RUB |
46.9911 RUB |
46.9912 RUB |
46.9911 RUB |
| 2021-10-21 |
52.0028 RUB |
4.0926 KEEP |
52.0028 RUB |
52.0028 RUB |
52.0028 RUB |
52.0028 RUB |
| 2021-10-20 |
54.7293 RUB |
1.8593 KEEP |
54.7293 RUB |
54.7293 RUB |
54.7293 RUB |
54.7293 RUB |
| 2021-10-19 |
54.7293 RUB |
1.8593 KEEP |
54.7293 RUB |
54.7293 RUB |
54.7293 RUB |
54.7293 RUB |
| 2021-10-18 |
73.8046 RUB |
0.0000 KEEP |
73.8046 RUB |
73.8046 RUB |
73.8046 RUB |
73.8046 RUB |
| 2021-10-17 |
73.8046 RUB |
0.0677 KEEP |
73.8046 RUB |
73.8046 RUB |
73.8046 RUB |
73.8046 RUB |
| 2021-10-16 |
55.4894 RUB |
45.8331 KEEP |
55.4894 RUB |
48.3462 RUB |
62.6325 RUB |
62.6325 RUB |
| 2021-10-15 |
49.6263 RUB |
171.5600 KEEP |
49.6263 RUB |
29.0204 RUB |
70.2322 RUB |
48.3462 RUB |
| 2021-10-14 |
32.3911 RUB |
2.1154 KEEP |
32.3911 RUB |
29.7823 RUB |
35.0000 RUB |
29.7823 RUB |
| 2021-10-13 |
29.0904 RUB |
0.0454 KEEP |
29.0904 RUB |
28.7386 RUB |
29.4421 RUB |
28.7386 RUB |
| 2021-10-12 |
28.7828 RUB |
0.1318 KEEP |
28.7828 RUB |
28.4325 RUB |
29.1331 RUB |
29.1331 RUB |
| 2021-10-11 |
28.4142 RUB |
0.0000 KEEP |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
| 2021-10-10 |
28.4142 RUB |
0.0000 KEEP |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
| 2021-10-09 |
28.4142 RUB |
0.0000 KEEP |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
| 2021-10-08 |
28.4142 RUB |
0.0000 KEEP |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
| 2021-10-07 |
28.4142 RUB |
0.0000 KEEP |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
28.4142 RUB |
| 2021-10-06 |
28.6905 RUB |
0.2220 KEEP |
28.6905 RUB |
28.1081 RUB |
29.2729 RUB |
28.4142 RUB |
| 2021-10-05 |
29.0298 RUB |
0.5776 KEEP |
29.0298 RUB |
28.6778 RUB |
29.3818 RUB |
28.9534 RUB |
| 2021-10-04 |
28.0924 RUB |
3.6945 KEEP |
28.0924 RUB |
26.7113 RUB |
29.4735 RUB |
29.4735 RUB |
| 2021-10-03 |
26.1928 RUB |
0.0000 KEEP |
26.1928 RUB |
26.1928 RUB |
26.1928 RUB |
26.1928 RUB |
| 2021-10-02 |
26.1928 RUB |
0.0000 KEEP |
26.1928 RUB |
26.1928 RUB |
26.1928 RUB |
26.1928 RUB |
| 2021-10-01 |
26.1928 RUB |
0.0000 KEEP |
26.1928 RUB |
26.1928 RUB |
26.1928 RUB |
26.1928 RUB |
| 2021-09-30 |
26.1464 RUB |
0.0070 KEEP |
26.1464 RUB |
26.1000 RUB |
26.1928 RUB |
26.1928 RUB |
| 2021-09-29 |
31.5500 RUB |
1.5964 KEEP |
31.5500 RUB |
26.1000 RUB |
37.0000 RUB |
26.1000 RUB |