Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
42.6461 RUB |
80.9593 KEEP |
42.6461 RUB |
42.6147 RUB |
42.6774 RUB |
42.6774 RUB |
| 2021-12-14 |
43.3634 RUB |
19.7007 KEEP |
43.3634 RUB |
42.6774 RUB |
44.0494 RUB |
44.0494 RUB |
| 2021-12-13 |
47.8522 RUB |
0.0000 KEEP |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
| 2021-12-12 |
47.8522 RUB |
0.0000 KEEP |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
| 2021-12-11 |
47.8522 RUB |
0.6269 KEEP |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
47.8522 RUB |
| 2021-12-10 |
46.9570 RUB |
0.0000 KEEP |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
| 2021-12-09 |
46.9570 RUB |
0.0000 KEEP |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
| 2021-12-08 |
46.9570 RUB |
0.0000 KEEP |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
46.9570 RUB |
| 2021-12-07 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-06 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-05 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-04 |
55.8500 RUB |
0.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-03 |
55.8500 RUB |
6.2983 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-02 |
55.8500 RUB |
10.0000 KEEP |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
55.8500 RUB |
| 2021-12-01 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-30 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-29 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-28 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-27 |
55.8473 RUB |
0.3760 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-26 |
55.8473 RUB |
0.0000 KEEP |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-25 |
54.6778 RUB |
12.7951 KEEP |
54.6778 RUB |
53.5082 RUB |
55.8473 RUB |
55.8473 RUB |
| 2021-11-24 |
53.5082 RUB |
13.0000 KEEP |
53.5082 RUB |
53.5082 RUB |
53.5082 RUB |
53.5082 RUB |
| 2021-11-23 |
47.7152 RUB |
0.0000 KEEP |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
| 2021-11-22 |
47.7152 RUB |
0.0000 KEEP |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
| 2021-11-21 |
47.7152 RUB |
0.0000 KEEP |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
| 2021-11-20 |
47.7152 RUB |
1.9941 KEEP |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
47.7152 RUB |
| 2021-11-19 |
51.9142 RUB |
0.0000 KEEP |
51.9142 RUB |
51.9142 RUB |
51.9142 RUB |
51.9142 RUB |
| 2021-11-18 |
51.9142 RUB |
1.5083 KEEP |
51.9142 RUB |
51.9142 RUB |
51.9142 RUB |
51.9142 RUB |
| 2021-11-17 |
51.0483 RUB |
0.0000 KEEP |
51.0483 RUB |
51.0483 RUB |
51.0483 RUB |
51.0483 RUB |
| 2021-11-16 |
53.4478 RUB |
2.3212 KEEP |
53.4478 RUB |
51.0483 RUB |
55.8473 RUB |
51.0483 RUB |
| 2021-11-15 |
65.6442 RUB |
0.0000 KEEP |
65.6442 RUB |
65.6442 RUB |
65.6442 RUB |
65.6442 RUB |
| 2021-11-14 |
63.9214 RUB |
59.8910 KEEP |
63.9214 RUB |
62.1985 RUB |
65.6442 RUB |
65.6442 RUB |
| 2021-11-13 |
48.8428 RUB |
60.8018 KEEP |
48.8428 RUB |
42.0000 RUB |
55.6856 RUB |
42.0000 RUB |
| 2021-11-12 |
46.0000 RUB |
0.0000 KEEP |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2021-11-11 |
45.4375 RUB |
6.5988 KEEP |
45.4375 RUB |
44.8749 RUB |
46.0000 RUB |
46.0000 RUB |
| 2021-11-10 |
44.8444 RUB |
203.0234 KEEP |
44.8444 RUB |
43.9426 RUB |
45.7463 RUB |
43.9426 RUB |
| 2021-11-09 |
51.7480 RUB |
23.7254 KEEP |
51.7480 RUB |
51.0314 RUB |
52.4646 RUB |
52.4646 RUB |
| 2021-11-08 |
50.6780 RUB |
0.0000 KEEP |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
| 2021-11-07 |
50.6780 RUB |
0.0000 KEEP |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
| 2021-11-06 |
50.6780 RUB |
1.7631 KEEP |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
50.6780 RUB |
| 2021-11-05 |
51.8667 RUB |
38.9295 KEEP |
51.8667 RUB |
50.6780 RUB |
53.0555 RUB |
50.6780 RUB |
| 2021-11-04 |
51.4440 RUB |
153.4798 KEEP |
51.4440 RUB |
49.8610 RUB |
53.0271 RUB |
53.0271 RUB |
| 2021-11-03 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-11-02 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-11-01 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-31 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-30 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-29 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-28 |
46.9940 RUB |
0.0000 KEEP |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
46.9940 RUB |
| 2021-10-27 |
51.7853 RUB |
13.3472 KEEP |
51.7853 RUB |
51.5707 RUB |
52.0000 RUB |
51.5707 RUB |