Crypto exchange Yobit

Market Keep Network (KEEP) / RUB

Identifier on Yobit: keep_rur
Date Price Volume Open Low High Close
2021-10-26 46.9911 RUB 0.0000 KEEP 46.9911 RUB 46.9911 RUB 46.9911 RUB 46.9911 RUB
2021-10-25 46.9911 RUB 0.0000 KEEP 46.9911 RUB 46.9911 RUB 46.9911 RUB 46.9911 RUB
2021-10-24 46.9911 RUB 0.0000 KEEP 46.9911 RUB 46.9911 RUB 46.9911 RUB 46.9911 RUB
2021-10-23 46.9911 RUB 0.0000 KEEP 46.9911 RUB 46.9911 RUB 46.9911 RUB 46.9911 RUB
2021-10-22 46.9912 RUB 16.0799 KEEP 46.9912 RUB 46.9911 RUB 46.9912 RUB 46.9911 RUB
2021-10-21 52.0028 RUB 4.0926 KEEP 52.0028 RUB 52.0028 RUB 52.0028 RUB 52.0028 RUB
2021-10-20 54.7293 RUB 1.8593 KEEP 54.7293 RUB 54.7293 RUB 54.7293 RUB 54.7293 RUB
2021-10-19 54.7293 RUB 1.8593 KEEP 54.7293 RUB 54.7293 RUB 54.7293 RUB 54.7293 RUB
2021-10-18 73.8046 RUB 0.0000 KEEP 73.8046 RUB 73.8046 RUB 73.8046 RUB 73.8046 RUB
2021-10-17 73.8046 RUB 0.0677 KEEP 73.8046 RUB 73.8046 RUB 73.8046 RUB 73.8046 RUB
2021-10-16 55.4894 RUB 45.8331 KEEP 55.4894 RUB 48.3462 RUB 62.6325 RUB 62.6325 RUB
2021-10-15 49.6263 RUB 171.5600 KEEP 49.6263 RUB 29.0204 RUB 70.2322 RUB 48.3462 RUB
2021-10-14 32.3911 RUB 2.1154 KEEP 32.3911 RUB 29.7823 RUB 35.0000 RUB 29.7823 RUB
2021-10-13 29.0904 RUB 0.0454 KEEP 29.0904 RUB 28.7386 RUB 29.4421 RUB 28.7386 RUB
2021-10-12 28.7828 RUB 0.1318 KEEP 28.7828 RUB 28.4325 RUB 29.1331 RUB 29.1331 RUB
2021-10-11 28.4142 RUB 0.0000 KEEP 28.4142 RUB 28.4142 RUB 28.4142 RUB 28.4142 RUB
2021-10-10 28.4142 RUB 0.0000 KEEP 28.4142 RUB 28.4142 RUB 28.4142 RUB 28.4142 RUB
2021-10-09 28.4142 RUB 0.0000 KEEP 28.4142 RUB 28.4142 RUB 28.4142 RUB 28.4142 RUB
2021-10-08 28.4142 RUB 0.0000 KEEP 28.4142 RUB 28.4142 RUB 28.4142 RUB 28.4142 RUB
2021-10-07 28.4142 RUB 0.0000 KEEP 28.4142 RUB 28.4142 RUB 28.4142 RUB 28.4142 RUB
2021-10-06 28.6905 RUB 0.2220 KEEP 28.6905 RUB 28.1081 RUB 29.2729 RUB 28.4142 RUB
2021-10-05 29.0298 RUB 0.5776 KEEP 29.0298 RUB 28.6778 RUB 29.3818 RUB 28.9534 RUB
2021-10-04 28.0924 RUB 3.6945 KEEP 28.0924 RUB 26.7113 RUB 29.4735 RUB 29.4735 RUB
2021-10-03 26.1928 RUB 0.0000 KEEP 26.1928 RUB 26.1928 RUB 26.1928 RUB 26.1928 RUB
2021-10-02 26.1928 RUB 0.0000 KEEP 26.1928 RUB 26.1928 RUB 26.1928 RUB 26.1928 RUB
2021-10-01 26.1928 RUB 0.0000 KEEP 26.1928 RUB 26.1928 RUB 26.1928 RUB 26.1928 RUB
2021-09-30 26.1464 RUB 0.0070 KEEP 26.1464 RUB 26.1000 RUB 26.1928 RUB 26.1928 RUB
2021-09-29 31.5500 RUB 1.5964 KEEP 31.5500 RUB 26.1000 RUB 37.0000 RUB 26.1000 RUB
2021-09-28 35.0500 RUB 30.4263 KEEP 35.0500 RUB 26.1000 RUB 44.0000 RUB 26.1000 RUB
2021-09-27 29.8000 RUB 1.5348 KEEP 29.8000 RUB 26.5000 RUB 33.1000 RUB 26.5000 RUB
2021-09-26 27.4072 RUB 5.8462 KEEP 27.4072 RUB 26.5000 RUB 28.3143 RUB 26.9952 RUB
2021-09-25 28.0000 RUB 1.6249 KEEP 28.0000 RUB 28.0000 RUB 28.0000 RUB 28.0000 RUB
2021-09-24 28.4198 RUB 5.9100 KEEP 28.4198 RUB 28.0000 RUB 28.8397 RUB 28.0000 RUB
2021-09-23 29.8308 RUB 0.7540 KEEP 29.8308 RUB 29.8308 RUB 29.8308 RUB 29.8308 RUB
2021-09-22 28.9154 RUB 9.6754 KEEP 28.9154 RUB 28.0000 RUB 29.8308 RUB 29.8308 RUB
2021-09-21 33.3361 RUB 184.0841 KEEP 33.3361 RUB 28.2806 RUB 38.3917 RUB 28.2806 RUB
2021-09-20 30.6390 RUB 9.2674 KEEP 30.6390 RUB 30.2299 RUB 31.0482 RUB 30.2299 RUB
2021-09-19 35.0170 RUB 0.0031 KEEP 35.0170 RUB 35.0170 RUB 35.0170 RUB 35.0170 RUB
2021-09-18 31.0482 RUB 0.0035 KEEP 31.0482 RUB 31.0482 RUB 31.0482 RUB 31.0482 RUB
2021-09-17 37.1052 RUB 15.7782 KEEP 37.1052 RUB 35.8186 RUB 38.3917 RUB 35.8186 RUB
2021-09-16 34.2164 RUB 31.9286 KEEP 34.2164 RUB 30.0411 RUB 38.3917 RUB 30.0411 RUB
2021-09-15 30.7522 RUB 0.0000 KEEP 30.7522 RUB 30.7522 RUB 30.7522 RUB 30.7522 RUB
2021-09-14 30.7522 RUB 0.0000 KEEP 30.7522 RUB 30.7522 RUB 30.7522 RUB 30.7522 RUB
2021-09-13 31.3109 RUB 3.2637 KEEP 31.3109 RUB 30.7522 RUB 31.8697 RUB 30.7522 RUB
2021-09-12 29.9267 RUB 0.8127 KEEP 29.9267 RUB 29.9267 RUB 29.9267 RUB 29.9267 RUB
2021-09-11 29.9138 RUB 9.5048 KEEP 29.9138 RUB 28.1456 RUB 31.6820 RUB 28.1456 RUB
2021-09-10 34.1680 RUB 0.4606 KEEP 34.1680 RUB 34.1680 RUB 34.1680 RUB 34.1680 RUB
2021-09-09 35.2426 RUB 8.1373 KEEP 35.2426 RUB 34.3153 RUB 36.1700 RUB 34.3153 RUB
2021-09-08 32.6376 RUB 23.7398 KEEP 32.6376 RUB 32.1223 RUB 33.1530 RUB 32.1223 RUB
2021-09-07 36.0706 RUB 1.4971 KEEP 36.0706 RUB 36.0706 RUB 36.0706 RUB 36.0706 RUB