Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
35.0500 RUB |
30.4263 KEEP |
35.0500 RUB |
26.1000 RUB |
44.0000 RUB |
26.1000 RUB |
| 2021-09-27 |
29.8000 RUB |
1.5348 KEEP |
29.8000 RUB |
26.5000 RUB |
33.1000 RUB |
26.5000 RUB |
| 2021-09-26 |
27.4072 RUB |
5.8462 KEEP |
27.4072 RUB |
26.5000 RUB |
28.3143 RUB |
26.9952 RUB |
| 2021-09-25 |
28.0000 RUB |
1.6249 KEEP |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-09-24 |
28.4198 RUB |
5.9100 KEEP |
28.4198 RUB |
28.0000 RUB |
28.8397 RUB |
28.0000 RUB |
| 2021-09-23 |
29.8308 RUB |
0.7540 KEEP |
29.8308 RUB |
29.8308 RUB |
29.8308 RUB |
29.8308 RUB |
| 2021-09-22 |
28.9154 RUB |
9.6754 KEEP |
28.9154 RUB |
28.0000 RUB |
29.8308 RUB |
29.8308 RUB |
| 2021-09-21 |
33.3361 RUB |
184.0841 KEEP |
33.3361 RUB |
28.2806 RUB |
38.3917 RUB |
28.2806 RUB |
| 2021-09-20 |
30.6390 RUB |
9.2674 KEEP |
30.6390 RUB |
30.2299 RUB |
31.0482 RUB |
30.2299 RUB |
| 2021-09-19 |
35.0170 RUB |
0.0031 KEEP |
35.0170 RUB |
35.0170 RUB |
35.0170 RUB |
35.0170 RUB |
| 2021-09-18 |
31.0482 RUB |
0.0035 KEEP |
31.0482 RUB |
31.0482 RUB |
31.0482 RUB |
31.0482 RUB |
| 2021-09-17 |
37.1052 RUB |
15.7782 KEEP |
37.1052 RUB |
35.8186 RUB |
38.3917 RUB |
35.8186 RUB |
| 2021-09-16 |
34.2164 RUB |
31.9286 KEEP |
34.2164 RUB |
30.0411 RUB |
38.3917 RUB |
30.0411 RUB |
| 2021-09-15 |
30.7522 RUB |
0.0000 KEEP |
30.7522 RUB |
30.7522 RUB |
30.7522 RUB |
30.7522 RUB |
| 2021-09-14 |
30.7522 RUB |
0.0000 KEEP |
30.7522 RUB |
30.7522 RUB |
30.7522 RUB |
30.7522 RUB |
| 2021-09-13 |
31.3109 RUB |
3.2637 KEEP |
31.3109 RUB |
30.7522 RUB |
31.8697 RUB |
30.7522 RUB |
| 2021-09-12 |
29.9267 RUB |
0.8127 KEEP |
29.9267 RUB |
29.9267 RUB |
29.9267 RUB |
29.9267 RUB |
| 2021-09-11 |
29.9138 RUB |
9.5048 KEEP |
29.9138 RUB |
28.1456 RUB |
31.6820 RUB |
28.1456 RUB |
| 2021-09-10 |
34.1680 RUB |
0.4606 KEEP |
34.1680 RUB |
34.1680 RUB |
34.1680 RUB |
34.1680 RUB |
| 2021-09-09 |
35.2426 RUB |
8.1373 KEEP |
35.2426 RUB |
34.3153 RUB |
36.1700 RUB |
34.3153 RUB |
| 2021-09-08 |
32.6376 RUB |
23.7398 KEEP |
32.6376 RUB |
32.1223 RUB |
33.1530 RUB |
32.1223 RUB |
| 2021-09-07 |
36.0706 RUB |
1.4971 KEEP |
36.0706 RUB |
36.0706 RUB |
36.0706 RUB |
36.0706 RUB |
| 2021-09-06 |
39.5123 RUB |
12.6910 KEEP |
39.5123 RUB |
39.5123 RUB |
39.5123 RUB |
39.5123 RUB |
| 2021-09-05 |
33.1588 RUB |
0.0000 KEEP |
33.1588 RUB |
33.1588 RUB |
33.1588 RUB |
33.1588 RUB |
| 2021-09-04 |
33.1588 RUB |
0.0082 KEEP |
33.1588 RUB |
33.1588 RUB |
33.1588 RUB |
33.1588 RUB |
| 2021-09-03 |
36.4000 RUB |
0.4237 KEEP |
36.4000 RUB |
28.7999 RUB |
44.0000 RUB |
33.1588 RUB |
| 2021-09-02 |
32.4367 RUB |
0.3943 KEEP |
32.4367 RUB |
32.1380 RUB |
32.7353 RUB |
32.7353 RUB |
| 2021-09-01 |
36.1170 RUB |
15.7329 KEEP |
36.1170 RUB |
28.2340 RUB |
44.0000 RUB |
28.2340 RUB |
| 2021-08-31 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-30 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-29 |
36.1084 RUB |
0.1832 KEEP |
36.1084 RUB |
33.2168 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-28 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-27 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-26 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-25 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-24 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-23 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-22 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-21 |
35.0000 RUB |
27.0991 KEEP |
35.0000 RUB |
31.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-08-20 |
30.9995 RUB |
67.1828 KEEP |
30.9995 RUB |
30.9990 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-08-19 |
31.0000 RUB |
0.0000 KEEP |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-08-18 |
31.0000 RUB |
3.2398 KEEP |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-08-17 |
29.2385 RUB |
0.0000 KEEP |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
| 2021-08-16 |
29.2385 RUB |
0.0002 KEEP |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
| 2021-08-15 |
28.4972 RUB |
0.4784 KEEP |
28.4972 RUB |
27.7559 RUB |
29.2385 RUB |
29.2385 RUB |
| 2021-08-14 |
31.9442 RUB |
17.2587 KEEP |
31.9442 RUB |
25.8884 RUB |
38.0000 RUB |
29.0651 RUB |
| 2021-08-13 |
29.9597 RUB |
1.7503 KEEP |
29.9597 RUB |
28.9194 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-08-12 |
25.9334 RUB |
0.4014 KEEP |
25.9334 RUB |
24.7878 RUB |
27.0789 RUB |
25.5143 RUB |
| 2021-08-11 |
26.7236 RUB |
4.0399 KEEP |
26.7236 RUB |
23.4472 RUB |
30.0000 RUB |
26.2740 RUB |
| 2021-08-10 |
28.7641 RUB |
0.0000 KEEP |
28.7641 RUB |
28.7641 RUB |
28.7641 RUB |
28.7641 RUB |