Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
37.4458 RUB |
53.4107 KEEP |
37.4458 RUB |
33.5678 RUB |
41.3239 RUB |
35.0000 RUB |
| 2021-06-18 |
41.8374 RUB |
117.3744 KEEP |
41.8374 RUB |
37.8739 RUB |
45.8009 RUB |
41.2609 RUB |
| 2021-06-17 |
93.1839 RUB |
158.0591 KEEP |
93.1839 RUB |
41.3679 RUB |
145.0000 RUB |
50.1299 RUB |
| 2021-06-16 |
98.8163 RUB |
112.1181 KEEP |
98.8163 RUB |
39.6327 RUB |
158.0000 RUB |
42.3238 RUB |
| 2021-06-15 |
33.7445 RUB |
58.7859 KEEP |
33.7445 RUB |
27.8564 RUB |
39.6327 RUB |
39.6327 RUB |
| 2021-06-14 |
25.7227 RUB |
0.0108 KEEP |
25.7227 RUB |
23.5891 RUB |
27.8564 RUB |
23.5891 RUB |
| 2021-06-13 |
25.7661 RUB |
11.7423 KEEP |
25.7661 RUB |
23.6759 RUB |
27.8564 RUB |
27.8564 RUB |
| 2021-06-12 |
23.5795 RUB |
66.6293 KEEP |
23.5795 RUB |
23.5299 RUB |
23.6291 RUB |
23.6291 RUB |
| 2021-06-11 |
23.5795 RUB |
66.6293 KEEP |
23.5795 RUB |
23.5299 RUB |
23.6291 RUB |
23.6291 RUB |
| 2021-06-10 |
23.5299 RUB |
0.0000 KEEP |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
| 2021-06-09 |
23.5299 RUB |
0.5680 KEEP |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
| 2021-06-08 |
23.5299 RUB |
3.8500 KEEP |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
| 2021-06-07 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-06 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-05 |
31.7750 RUB |
1.4682 KEEP |
31.7750 RUB |
23.5500 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-04 |
25.0000 RUB |
49.3281 KEEP |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-06-03 |
32.5000 RUB |
247.4258 KEEP |
32.5000 RUB |
30.0000 RUB |
35.0000 RUB |
30.0000 RUB |
| 2021-06-02 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-01 |
40.0000 RUB |
0.5016 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-31 |
36.0000 RUB |
0.0000 KEEP |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2021-05-30 |
36.0000 RUB |
3.0187 KEEP |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2021-05-29 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-28 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-27 |
40.0000 RUB |
0.4000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-26 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-25 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-24 |
40.0000 RUB |
0.5927 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-23 |
35.0000 RUB |
5.9937 KEEP |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-05-22 |
37.9388 RUB |
0.0000 KEEP |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
| 2021-05-21 |
37.9388 RUB |
0.0000 KEEP |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
| 2021-05-20 |
48.9694 RUB |
28.7448 KEEP |
48.9694 RUB |
37.9388 RUB |
60.0000 RUB |
37.9388 RUB |
| 2021-05-19 |
37.9388 RUB |
0.0174 KEEP |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
| 2021-05-18 |
53.5742 RUB |
88.2985 KEEP |
53.5742 RUB |
37.9388 RUB |
69.2095 RUB |
37.9388 RUB |
| 2021-05-17 |
53.5742 RUB |
1.3842 KEEP |
53.5742 RUB |
37.9388 RUB |
69.2095 RUB |
69.2095 RUB |
| 2021-05-16 |
44.6486 RUB |
127.8668 KEEP |
44.6486 RUB |
34.8269 RUB |
54.4704 RUB |
36.9551 RUB |
| 2021-05-15 |
62.9657 RUB |
71.0337 KEEP |
62.9657 RUB |
54.4704 RUB |
71.4610 RUB |
54.4704 RUB |
| 2021-05-14 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-13 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-12 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-11 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-10 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-09 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-08 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-07 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-06 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-05 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-04 |
67.9054 RUB |
0.9636 KEEP |
67.9054 RUB |
67.2465 RUB |
68.5643 RUB |
67.2465 RUB |
| 2021-05-03 |
78.8000 RUB |
22.3476 KEEP |
78.8000 RUB |
76.6000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-05-02 |
78.8000 RUB |
21.3197 KEEP |
78.8000 RUB |
76.6000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-05-01 |
61.8571 RUB |
2.8992 KEEP |
61.8571 RUB |
55.0000 RUB |
68.7143 RUB |
68.7143 RUB |