Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
29.2385 RUB |
0.0000 KEEP |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
| 2021-08-16 |
29.2385 RUB |
0.0002 KEEP |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
29.2385 RUB |
| 2021-08-15 |
28.4972 RUB |
0.4784 KEEP |
28.4972 RUB |
27.7559 RUB |
29.2385 RUB |
29.2385 RUB |
| 2021-08-14 |
31.9442 RUB |
17.2587 KEEP |
31.9442 RUB |
25.8884 RUB |
38.0000 RUB |
29.0651 RUB |
| 2021-08-13 |
29.9597 RUB |
1.7503 KEEP |
29.9597 RUB |
28.9194 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-08-12 |
25.9334 RUB |
0.4014 KEEP |
25.9334 RUB |
24.7878 RUB |
27.0789 RUB |
25.5143 RUB |
| 2021-08-11 |
26.7236 RUB |
4.0399 KEEP |
26.7236 RUB |
23.4472 RUB |
30.0000 RUB |
26.2740 RUB |
| 2021-08-10 |
28.7641 RUB |
0.0000 KEEP |
28.7641 RUB |
28.7641 RUB |
28.7641 RUB |
28.7641 RUB |
| 2021-08-09 |
28.3821 RUB |
3.0621 KEEP |
28.3821 RUB |
28.0000 RUB |
28.7641 RUB |
28.7641 RUB |
| 2021-08-08 |
27.0000 RUB |
0.0000 KEEP |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-08-07 |
27.0000 RUB |
1.7364 KEEP |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-08-06 |
21.0000 RUB |
0.0000 KEEP |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2021-08-05 |
21.0000 RUB |
0.0000 KEEP |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2021-08-04 |
21.0000 RUB |
0.0000 KEEP |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2021-08-03 |
21.0000 RUB |
0.0001 KEEP |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2021-08-02 |
23.8522 RUB |
9.2498 KEEP |
23.8522 RUB |
20.7044 RUB |
27.0000 RUB |
21.0000 RUB |
| 2021-08-01 |
22.7462 RUB |
15.1739 KEEP |
22.7462 RUB |
20.4924 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-07-31 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-07-30 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-07-29 |
24.0000 RUB |
0.0000 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-07-28 |
24.0000 RUB |
1.6313 KEEP |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-07-27 |
21.0000 RUB |
4.0780 KEEP |
21.0000 RUB |
20.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2021-07-26 |
26.0000 RUB |
0.0000 KEEP |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2021-07-25 |
24.5000 RUB |
9.6991 KEEP |
24.5000 RUB |
23.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2021-07-24 |
22.2500 RUB |
0.4966 KEEP |
22.2500 RUB |
22.0000 RUB |
22.5000 RUB |
22.5000 RUB |
| 2021-07-23 |
20.0000 RUB |
0.0004 KEEP |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-07-22 |
20.6647 RUB |
3.5810 KEEP |
20.6647 RUB |
19.3294 RUB |
22.0000 RUB |
19.3294 RUB |
| 2021-07-21 |
21.1647 RUB |
44.3022 KEEP |
21.1647 RUB |
19.3294 RUB |
23.0000 RUB |
19.3294 RUB |
| 2021-07-20 |
23.0000 RUB |
0.8846 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-19 |
23.0000 RUB |
0.0000 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-18 |
23.0000 RUB |
0.0004 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-17 |
23.0000 RUB |
0.0360 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-16 |
23.0000 RUB |
4.0515 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-15 |
23.0000 RUB |
14.8918 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-14 |
24.0000 RUB |
53.7956 KEEP |
24.0000 RUB |
23.0000 RUB |
25.0000 RUB |
23.0000 RUB |
| 2021-07-13 |
26.5000 RUB |
62.2618 KEEP |
26.5000 RUB |
23.0000 RUB |
30.0000 RUB |
23.0000 RUB |
| 2021-07-12 |
30.0000 RUB |
0.0000 KEEP |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-11 |
30.0000 RUB |
0.0000 KEEP |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-10 |
30.0000 RUB |
0.1250 KEEP |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-09 |
26.5000 RUB |
26.0323 KEEP |
26.5000 RUB |
23.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-08 |
48.8889 RUB |
0.0000 KEEP |
48.8889 RUB |
48.8889 RUB |
48.8889 RUB |
48.8889 RUB |
| 2021-07-07 |
51.1324 RUB |
3,289.5007 KEEP |
51.1324 RUB |
22.7648 RUB |
79.5000 RUB |
48.8889 RUB |
| 2021-07-06 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-05 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-04 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-03 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-02 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-01 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-06-30 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-06-29 |
24.1000 RUB |
0.0001 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |