Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
23.0000 RUB |
0.0360 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-16 |
23.0000 RUB |
4.0515 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-15 |
23.0000 RUB |
14.8918 KEEP |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-07-14 |
24.0000 RUB |
53.7956 KEEP |
24.0000 RUB |
23.0000 RUB |
25.0000 RUB |
23.0000 RUB |
| 2021-07-13 |
26.5000 RUB |
62.2618 KEEP |
26.5000 RUB |
23.0000 RUB |
30.0000 RUB |
23.0000 RUB |
| 2021-07-12 |
30.0000 RUB |
0.0000 KEEP |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-11 |
30.0000 RUB |
0.0000 KEEP |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-10 |
30.0000 RUB |
0.1250 KEEP |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-09 |
26.5000 RUB |
26.0323 KEEP |
26.5000 RUB |
23.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-07-08 |
48.8889 RUB |
0.0000 KEEP |
48.8889 RUB |
48.8889 RUB |
48.8889 RUB |
48.8889 RUB |
| 2021-07-07 |
51.1324 RUB |
3,289.5007 KEEP |
51.1324 RUB |
22.7648 RUB |
79.5000 RUB |
48.8889 RUB |
| 2021-07-06 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-05 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-04 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-03 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-02 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-07-01 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-06-30 |
24.1000 RUB |
0.0000 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-06-29 |
24.1000 RUB |
0.0001 KEEP |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
24.1000 RUB |
| 2021-06-28 |
26.5000 RUB |
29.2134 KEEP |
26.5000 RUB |
24.0000 RUB |
29.0000 RUB |
24.1000 RUB |
| 2021-06-27 |
80.0000 RUB |
0.1061 KEEP |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2021-06-26 |
29.0000 RUB |
0.1990 KEEP |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-06-25 |
90.0000 RUB |
0.0111 KEEP |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2021-06-24 |
27.8564 RUB |
0.0000 KEEP |
27.8564 RUB |
27.8564 RUB |
27.8564 RUB |
27.8564 RUB |
| 2021-06-23 |
27.8564 RUB |
0.0000 KEEP |
27.8564 RUB |
27.8564 RUB |
27.8564 RUB |
27.8564 RUB |
| 2021-06-22 |
31.4282 RUB |
40.0229 KEEP |
31.4282 RUB |
27.8564 RUB |
35.0000 RUB |
27.8564 RUB |
| 2021-06-21 |
35.0000 RUB |
0.8833 KEEP |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-06-20 |
37.4458 RUB |
38.3835 KEEP |
37.4458 RUB |
33.5678 RUB |
41.3239 RUB |
35.0000 RUB |
| 2021-06-19 |
37.4458 RUB |
53.4107 KEEP |
37.4458 RUB |
33.5678 RUB |
41.3239 RUB |
35.0000 RUB |
| 2021-06-18 |
41.8374 RUB |
117.3744 KEEP |
41.8374 RUB |
37.8739 RUB |
45.8009 RUB |
41.2609 RUB |
| 2021-06-17 |
93.1839 RUB |
158.0591 KEEP |
93.1839 RUB |
41.3679 RUB |
145.0000 RUB |
50.1299 RUB |
| 2021-06-16 |
98.8163 RUB |
112.1181 KEEP |
98.8163 RUB |
39.6327 RUB |
158.0000 RUB |
42.3238 RUB |
| 2021-06-15 |
33.7445 RUB |
58.7859 KEEP |
33.7445 RUB |
27.8564 RUB |
39.6327 RUB |
39.6327 RUB |
| 2021-06-14 |
25.7227 RUB |
0.0108 KEEP |
25.7227 RUB |
23.5891 RUB |
27.8564 RUB |
23.5891 RUB |
| 2021-06-13 |
25.7661 RUB |
11.7423 KEEP |
25.7661 RUB |
23.6759 RUB |
27.8564 RUB |
27.8564 RUB |
| 2021-06-12 |
23.5795 RUB |
66.6293 KEEP |
23.5795 RUB |
23.5299 RUB |
23.6291 RUB |
23.6291 RUB |
| 2021-06-11 |
23.5795 RUB |
66.6293 KEEP |
23.5795 RUB |
23.5299 RUB |
23.6291 RUB |
23.6291 RUB |
| 2021-06-10 |
23.5299 RUB |
0.0000 KEEP |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
| 2021-06-09 |
23.5299 RUB |
0.5680 KEEP |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
| 2021-06-08 |
23.5299 RUB |
3.8500 KEEP |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
23.5299 RUB |
| 2021-06-07 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-06 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-05 |
31.7750 RUB |
1.4682 KEEP |
31.7750 RUB |
23.5500 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-04 |
25.0000 RUB |
49.3281 KEEP |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-06-03 |
32.5000 RUB |
247.4258 KEEP |
32.5000 RUB |
30.0000 RUB |
35.0000 RUB |
30.0000 RUB |
| 2021-06-02 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-06-01 |
40.0000 RUB |
0.5016 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-31 |
36.0000 RUB |
0.0000 KEEP |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2021-05-30 |
36.0000 RUB |
3.0187 KEEP |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2021-05-29 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |