Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-27 |
40.0000 RUB |
0.4000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-26 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-25 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-24 |
40.0000 RUB |
0.5927 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-05-23 |
35.0000 RUB |
5.9937 KEEP |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-05-22 |
37.9388 RUB |
0.0000 KEEP |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
| 2021-05-21 |
37.9388 RUB |
0.0000 KEEP |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
| 2021-05-20 |
48.9694 RUB |
28.7448 KEEP |
48.9694 RUB |
37.9388 RUB |
60.0000 RUB |
37.9388 RUB |
| 2021-05-19 |
37.9388 RUB |
0.0174 KEEP |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
37.9388 RUB |
| 2021-05-18 |
53.5742 RUB |
88.2985 KEEP |
53.5742 RUB |
37.9388 RUB |
69.2095 RUB |
37.9388 RUB |
| 2021-05-17 |
53.5742 RUB |
1.3842 KEEP |
53.5742 RUB |
37.9388 RUB |
69.2095 RUB |
69.2095 RUB |
| 2021-05-16 |
44.6486 RUB |
127.8668 KEEP |
44.6486 RUB |
34.8269 RUB |
54.4704 RUB |
36.9551 RUB |
| 2021-05-15 |
62.9657 RUB |
71.0337 KEEP |
62.9657 RUB |
54.4704 RUB |
71.4610 RUB |
54.4704 RUB |
| 2021-05-14 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-13 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-12 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-11 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-10 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-09 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-08 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-07 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-06 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-05 |
67.2465 RUB |
0.0000 KEEP |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
67.2465 RUB |
| 2021-05-04 |
67.9054 RUB |
0.9636 KEEP |
67.9054 RUB |
67.2465 RUB |
68.5643 RUB |
67.2465 RUB |
| 2021-05-03 |
78.8000 RUB |
22.3476 KEEP |
78.8000 RUB |
76.6000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-05-02 |
78.8000 RUB |
21.3197 KEEP |
78.8000 RUB |
76.6000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-05-01 |
61.8571 RUB |
2.8992 KEEP |
61.8571 RUB |
55.0000 RUB |
68.7143 RUB |
68.7143 RUB |
| 2021-04-30 |
61.7790 RUB |
10.1148 KEEP |
61.7790 RUB |
55.0000 RUB |
68.5579 RUB |
59.7478 RUB |
| 2021-04-29 |
68.5556 RUB |
0.1500 KEEP |
68.5556 RUB |
68.5556 RUB |
68.5556 RUB |
68.5556 RUB |
| 2021-04-28 |
70.9950 RUB |
3.9591 KEEP |
70.9950 RUB |
61.9900 RUB |
80.0000 RUB |
80.0000 RUB |
| 2021-04-27 |
61.9895 RUB |
2.1349 KEEP |
61.9895 RUB |
61.9890 RUB |
61.9900 RUB |
61.9900 RUB |
| 2021-04-26 |
61.9890 RUB |
1.6519 KEEP |
61.9890 RUB |
61.9890 RUB |
61.9890 RUB |
61.9890 RUB |
| 2021-04-25 |
55.1000 RUB |
0.0000 KEEP |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-24 |
55.1000 RUB |
0.0000 KEEP |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
55.1000 RUB |
| 2021-04-23 |
58.5450 RUB |
0.9543 KEEP |
58.5450 RUB |
55.1000 RUB |
61.9900 RUB |
55.1000 RUB |
| 2021-04-22 |
58.0000 RUB |
0.9820 KEEP |
58.0000 RUB |
57.0000 RUB |
59.0000 RUB |
57.0000 RUB |
| 2021-04-21 |
56.0500 RUB |
2.0551 KEEP |
56.0500 RUB |
56.0000 RUB |
56.1000 RUB |
56.0000 RUB |
| 2021-04-20 |
61.5924 RUB |
4.1099 KEEP |
61.5924 RUB |
54.8000 RUB |
68.3849 RUB |
54.8000 RUB |
| 2021-04-19 |
60.4000 RUB |
29.7926 KEEP |
60.4000 RUB |
54.8000 RUB |
66.0000 RUB |
55.4294 RUB |
| 2021-04-18 |
57.8132 RUB |
4.5705 KEEP |
57.8132 RUB |
55.6265 RUB |
60.0000 RUB |
59.0640 RUB |
| 2021-04-17 |
68.6359 RUB |
75.7335 KEEP |
68.6359 RUB |
56.4718 RUB |
80.8000 RUB |
56.4718 RUB |
| 2021-04-16 |
67.4891 RUB |
256.8959 KEEP |
67.4891 RUB |
54.1783 RUB |
80.8000 RUB |
57.8995 RUB |
| 2021-04-15 |
72.8565 RUB |
0.0811 KEEP |
72.8565 RUB |
72.8565 RUB |
72.8565 RUB |
72.8565 RUB |
| 2021-04-14 |
61.4749 RUB |
2.5215 KEEP |
61.4749 RUB |
51.7450 RUB |
71.2048 RUB |
71.2048 RUB |
| 2021-04-13 |
57.7883 RUB |
0.2529 KEEP |
57.7883 RUB |
57.1898 RUB |
58.3868 RUB |
57.1898 RUB |
| 2021-04-12 |
57.7439 RUB |
0.7160 KEEP |
57.7439 RUB |
54.8965 RUB |
60.5913 RUB |
57.3638 RUB |
| 2021-04-11 |
64.3489 RUB |
0.6057 KEEP |
64.3489 RUB |
61.4744 RUB |
67.2235 RUB |
61.4744 RUB |
| 2021-04-10 |
64.2939 RUB |
1.3866 KEEP |
64.2939 RUB |
60.3078 RUB |
68.2800 RUB |
65.8773 RUB |
| 2021-04-09 |
58.6697 RUB |
94.7781 KEEP |
58.6697 RUB |
51.0000 RUB |
66.3393 RUB |
66.3393 RUB |