Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
57.2722 RUB |
0.0000 KEEP |
57.2722 RUB |
57.2722 RUB |
57.2722 RUB |
57.2722 RUB |
| 2021-04-07 |
57.3742 RUB |
0.1841 KEEP |
57.3742 RUB |
57.2722 RUB |
57.4761 RUB |
57.2722 RUB |
| 2021-04-06 |
56.9130 RUB |
2.7266 KEEP |
56.9130 RUB |
56.5768 RUB |
57.2492 RUB |
57.2492 RUB |
| 2021-04-05 |
57.1283 RUB |
1.3547 KEEP |
57.1283 RUB |
55.7928 RUB |
58.4637 RUB |
56.6446 RUB |
| 2021-04-04 |
51.0236 RUB |
0.0000 KEEP |
51.0236 RUB |
51.0236 RUB |
51.0236 RUB |
51.0236 RUB |
| 2021-04-03 |
55.5796 RUB |
23.9766 KEEP |
55.5796 RUB |
55.1158 RUB |
56.0435 RUB |
55.1158 RUB |
| 2021-04-02 |
56.0435 RUB |
0.0000 KEEP |
56.0435 RUB |
56.0435 RUB |
56.0435 RUB |
56.0435 RUB |
| 2021-04-01 |
58.7849 RUB |
0.4101 KEEP |
58.7849 RUB |
56.0435 RUB |
61.5264 RUB |
56.0435 RUB |
| 2021-03-31 |
56.2188 RUB |
12.3134 KEEP |
56.2188 RUB |
54.4974 RUB |
57.9402 RUB |
56.8709 RUB |
| 2021-03-30 |
67.2404 RUB |
13.2020 KEEP |
67.2404 RUB |
53.4809 RUB |
81.0000 RUB |
57.7481 RUB |
| 2021-03-29 |
54.6695 RUB |
11.5178 KEEP |
54.6695 RUB |
49.6297 RUB |
59.7094 RUB |
59.7094 RUB |
| 2021-03-28 |
58.2686 RUB |
30.3726 KEEP |
58.2686 RUB |
46.0864 RUB |
70.4508 RUB |
52.5509 RUB |
| 2021-03-27 |
59.2325 RUB |
336.3749 KEEP |
59.2325 RUB |
48.0141 RUB |
70.4508 RUB |
70.4508 RUB |
| 2021-03-26 |
47.1332 RUB |
1.0148 KEEP |
47.1332 RUB |
44.3582 RUB |
49.9082 RUB |
45.7826 RUB |
| 2021-03-25 |
49.4694 RUB |
0.4481 KEEP |
49.4694 RUB |
49.0306 RUB |
49.9082 RUB |
49.0306 RUB |
| 2021-03-24 |
46.2048 RUB |
52.6161 KEEP |
46.2048 RUB |
40.1630 RUB |
52.2465 RUB |
49.9082 RUB |
| 2021-03-23 |
53.8843 RUB |
0.5036 KEEP |
53.8843 RUB |
53.8214 RUB |
53.9472 RUB |
53.8214 RUB |
| 2021-03-22 |
52.6412 RUB |
0.3137 KEEP |
52.6412 RUB |
50.5070 RUB |
54.7753 RUB |
54.7753 RUB |
| 2021-03-21 |
55.7609 RUB |
10.0762 KEEP |
55.7609 RUB |
55.2778 RUB |
56.2439 RUB |
56.2439 RUB |
| 2021-03-20 |
55.7609 RUB |
10.0762 KEEP |
55.7609 RUB |
55.2778 RUB |
56.2439 RUB |
56.2439 RUB |
| 2021-03-19 |
43.0710 RUB |
0.0000 KEEP |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
| 2021-03-18 |
43.0710 RUB |
7.2801 KEEP |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
| 2021-03-17 |
53.0893 RUB |
17.5809 KEEP |
53.0893 RUB |
51.9308 RUB |
54.2478 RUB |
51.9308 RUB |
| 2021-03-16 |
45.1187 RUB |
4.5665 KEEP |
45.1187 RUB |
40.2373 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-03-15 |
43.2005 RUB |
21.3312 KEEP |
43.2005 RUB |
40.9851 RUB |
45.4160 RUB |
45.4160 RUB |
| 2021-03-14 |
35.9997 RUB |
18.2668 KEEP |
35.9997 RUB |
32.4994 RUB |
39.5000 RUB |
39.5000 RUB |
| 2021-03-13 |
35.3363 RUB |
276.8398 KEEP |
35.3363 RUB |
32.4994 RUB |
38.1732 RUB |
32.4994 RUB |
| 2021-03-12 |
31.5471 RUB |
32.2648 KEEP |
31.5471 RUB |
30.2567 RUB |
32.8374 RUB |
30.2567 RUB |
| 2021-03-11 |
35.4138 RUB |
0.0000 KEEP |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
| 2021-03-10 |
35.4138 RUB |
0.0000 KEEP |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
| 2021-03-09 |
32.0000 RUB |
2.0000 KEEP |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2021-03-08 |
27.0000 RUB |
1.1040 KEEP |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-03-07 |
25.4150 RUB |
4.3247 KEEP |
25.4150 RUB |
23.8300 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-03-06 |
29.4167 RUB |
39.8506 KEEP |
29.4167 RUB |
28.1000 RUB |
30.7334 RUB |
28.1000 RUB |
| 2021-03-05 |
29.8916 RUB |
29.7845 KEEP |
29.8916 RUB |
29.0498 RUB |
30.7334 RUB |
30.7334 RUB |
| 2021-03-04 |
36.8055 RUB |
0.0000 KEEP |
36.8055 RUB |
36.8055 RUB |
36.8055 RUB |
36.8055 RUB |
| 2021-03-02 |
32.4027 RUB |
6.0675 KEEP |
32.4027 RUB |
28.0000 RUB |
36.8055 RUB |
36.8055 RUB |
| 2021-03-01 |
35.2607 RUB |
79.1532 KEEP |
35.2607 RUB |
28.0000 RUB |
42.5214 RUB |
28.0000 RUB |
| 2021-02-28 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-27 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-26 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-25 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-24 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-23 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-22 |
27.4060 RUB |
11.5446 KEEP |
27.4060 RUB |
25.2887 RUB |
29.5233 RUB |
25.2887 RUB |
| 2021-02-21 |
39.9084 RUB |
72.5929 KEEP |
39.9084 RUB |
38.1082 RUB |
41.7086 RUB |
41.7086 RUB |
| 2021-02-20 |
29.6847 RUB |
130.9123 KEEP |
29.6847 RUB |
25.1606 RUB |
34.2088 RUB |
34.2088 RUB |
| 2021-02-19 |
28.9347 RUB |
131.1178 KEEP |
28.9347 RUB |
25.1606 RUB |
32.7088 RUB |
32.7088 RUB |
| 2021-02-18 |
34.8669 RUB |
89.6200 KEEP |
34.8669 RUB |
34.8135 RUB |
34.9203 RUB |
34.9203 RUB |
| 2021-02-17 |
29.0944 RUB |
0.0000 KEEP |
29.0944 RUB |
29.0944 RUB |
29.0944 RUB |
29.0944 RUB |